Swarm Network Historical Data

TRUTH Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $0.00929
-0.95%
$92.86 million $2.84 million
Mar 19, 5 PM $0.00938
-0.19%
$93.75 million $2.73 million
Mar 19, 4 PM $0.00939
-2.27%
$93.93 million $2.52 million
Mar 19, 3 PM $0.00961
-1.64%
$96.11 million $1.75 million
Mar 19, 2 PM $0.00977
+0.23%
$97.71 million $1.75 million
Mar 19, 1 PM $0.00975
+1.55%
$97.49 million $1.72 million
Mar 19, 12 PM $0.0096
+1.04%
$96 million $1.66 million
Mar 19, 11 AM $0.0095
+0.31%
$95.01 million $1.66 million
Mar 19, 10 AM $0.00947
+0.57%
$94.72 million $1.67 million
Mar 19, 9 AM $0.00942
+0.03%
$94.18 million $1.67 million
Mar 19, 8 AM $0.00942
+1.04%
$94.15 million $1.7 million
Mar 19, 7 AM $0.00932
-0.22%
$93.18 million $1.54 million
Mar 19, 6 AM $0.00934
+0.18%
$93.38 million $1.52 million
Mar 19, 5 AM $0.00932
-0.36%
$93.22 million $1.51 million
Mar 19, 4 AM $0.00936
-1.08%
$93.56 million $1.51 million
Mar 19, 3 AM $0.00946
+0.27%
$94.58 million $1.51 million
Mar 19, 2 AM $0.00943
+0.25%
$94.33 million $1.52 million
Mar 19, 1 AM $0.00941
-0.43%
$94.09 million $1.53 million
Mar 19, 12 AM $0.00945
+0.09%
$94.5 million $1.51 million
Mar 18, 11 PM $0.00944
+0.22%
$94.41 million $1.49 million
Mar 18, 10 PM $0.00942
+0.29%
$94.21 million $1.48 million
Mar 18, 9 PM $0.00939
+0.45%
$93.94 million $1.47 million
Mar 18, 8 PM $0.00935
+0.18%
$93.52 million $1.45 million
Mar 18, 7 PM $0.00933
+0.22%
$93.35 million $1.45 million
Mar 18, 6 PM $0.00932
+0.30%
$93.15 million $1.47 million
Mar 18, 5 PM $0.00929
-0.15%
$92.87 million $1.48 million
Mar 18, 4 PM $0.0093
-0.49%
$93 million $1.47 million
Mar 18, 3 PM $0.00935
+0.64%
$93.46 million $1.46 million
Mar 18, 2 PM $0.00929
-0.59%
$92.88 million $1.41 million
Mar 18, 1 PM $0.00934
-0.07%
$93.43 million $1.4 million
Mar 18, 12 PM $0.00935
+0.08%
$93.53 million $1.51 million
Mar 18, 11 AM $0.00934
+0.53%
$93.45 million $1.49 million
Mar 18, 10 AM $0.0093
+0.14%
$92.96 million $1.49 million
Mar 18, 9 AM $0.00928
-0.35%
$92.83 million $1.51 million
Mar 18, 8 AM $0.00931
-0.80%
$93.15 million $1.49 million
Mar 18, 7 AM $0.00939
+0.16%
$93.91 million $1.51 million
Mar 18, 6 AM $0.00938
+0.12%
$93.79 million $1.66 million
Mar 18, 5 AM $0.00936
+0.02%
$93.65 million $1.73 million
Mar 18, 4 AM $0.00936
+0.50%
$93.63 million $1.73 million
Mar 18, 3 AM $0.00932
-0.17%
$93.16 million $1.72 million
Mar 18, 2 AM $0.00933
+0.10%
$93.31 million $1.72 million
Mar 18, 1 AM $0.00932
+0.07%
$93.22 million $1.71 million
Mar 18, 12 AM $0.00932
-0.65%
$93.16 million $1.71 million
Mar 17, 11 PM $0.00938
-0.11%
$93.77 million $1.71 million
Mar 17, 10 PM $0.00939
-0.13%
$93.87 million $1.72 million
Mar 17, 9 PM $0.0094
-0.28%
$93.99 million $1.72 million
Mar 17, 8 PM $0.00943
+0.56%
$94.26 million $1.72 million
Mar 17, 7 PM $0.00937
+0.05%
$93.74 million $1.71 million
Mar 17, 6 PM $0.00937
-0.77%
$93.7 million $1.7 million
Mar 17, 5 PM $0.00944
-0.79%
$94.43 million $1.7 million