Swarm Network Historical Data

TRUTH Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $0.0102
-0.06%
$101.6 million $3.03 million
Mar 21, 7 PM $0.0102
+0.20%
$101.66 million $2.98 million
Mar 21, 6 PM $0.0101
+1.86%
$101.46 million $2.95 million
Mar 21, 5 PM $0.00996
-2.71%
$99.6 million $2.89 million
Mar 21, 4 PM $0.0102
+4.70%
$102.37 million $2.8 million
Mar 21, 3 PM $0.00978
+0.33%
$97.78 million $2.62 million
Mar 21, 2 PM $0.00975
+3.37%
$97.46 million $2.51 million
Mar 21, 1 PM $0.00943
-0.51%
$94.28 million $1.42 million
Mar 21, 12 PM $0.00948
-0.92%
$94.76 million $1.45 million
Mar 21, 11 AM $0.00956
+0.93%
$95.62 million $1.51 million
Mar 21, 10 AM $0.00947
+0.35%
$94.75 million $1.57 million
Mar 21, 9 AM $0.00944
+0.15%
$94.42 million $1.61 million
Mar 21, 8 AM $0.00943
+1.02%
$94.28 million $1.67 million
Mar 21, 7 AM $0.00933
-0.77%
$93.33 million $1.76 million
Mar 21, 6 AM $0.00941
-0.29%
$94.05 million $1.82 million
Mar 21, 5 AM $0.00943
-0.40%
$94.33 million $1.87 million
Mar 21, 4 AM $0.00947
-0.70%
$94.73 million $1.86 million
Mar 21, 3 AM $0.00954
+0.52%
$95.39 million $1.89 million
Mar 21, 2 AM $0.00949
-0.01%
$94.9 million $1.91 million
Mar 21, 1 AM $0.00946
+0.32%
$94.62 million $1.92 million
Mar 21, 12 AM $0.00943
+0.47%
$94.3 million $1.94 million
Mar 20, 11 PM $0.00939
-0.15%
$93.86 million $1.95 million
Mar 20, 10 PM $0.0094
-0.34%
$94.01 million $1.99 million
Mar 20, 9 PM $0.00943
+0.07%
$94.33 million $2.02 million
Mar 20, 8 PM $0.00943
+0.17%
$94.26 million $2.04 million
Mar 20, 7 PM $0.00941
-0.28%
$94.1 million $2.05 million
Mar 20, 6 PM $0.00944
-0.33%
$94.36 million $2.07 million
Mar 20, 5 PM $0.00947
-0.47%
$94.68 million $2.16 million
Mar 20, 4 PM $0.00951
+0.51%
$95.12 million $2.35 million
Mar 20, 3 PM $0.00946
-0.16%
$94.64 million $3.17 million
Mar 20, 2 PM $0.00948
+0.46%
$94.79 million $3.2 million
Mar 20, 1 PM $0.00944
-0.83%
$94.36 million $3.24 million
Mar 20, 12 PM $0.00951
+1.19%
$95.14 million $3.23 million
Mar 20, 11 AM $0.00938
-2.80%
$93.84 million $3.18 million
Mar 20, 10 AM $0.00965
-0.28%
$96.55 million $3.1 million
Mar 20, 9 AM $0.00968
-1.77%
$96.82 million $3.07 million
Mar 20, 8 AM $0.00986
+0.64%
$98.56 million $3.03 million
Mar 20, 7 AM $0.00979
+0.48%
$97.93 million $3.11 million
Mar 20, 6 AM $0.00975
+1.80%
$97.46 million $3.05 million
Mar 20, 5 AM $0.00957
+0.10%
$95.74 million $3.02 million
Mar 20, 4 AM $0.00957
+1.34%
$95.67 million $3.02 million
Mar 20, 3 AM $0.00944
+0.45%
$94.39 million $2.98 million
Mar 20, 2 AM $0.0094
-0.12%
$93.96 million $2.95 million
Mar 20, 1 AM $0.00941
-0.59%
$94.08 million $2.95 million
Mar 20, 12 AM $0.00946
+0.68%
$94.64 million $2.94 million
Mar 19, 11 PM $0.0094
-0.51%
$94 million $2.96 million
Mar 19, 10 PM $0.00945
+1.09%
$94.48 million $2.92 million
Mar 19, 9 PM $0.00935
+0.52%
$93.46 million $2.91 million
Mar 19, 8 PM $0.0093
+0.79%
$92.98 million $2.9 million
Mar 19, 7 PM $0.00923
-0.66%
$92.25 million $2.89 million