Swarm Network Historical Data

TRUTH Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $0.00948
+0.26%
$94.79 million $1.49 million
Mar 23, 8 PM $0.00945
+1.55%
$94.54 million $1.48 million
Mar 23, 7 PM $0.00931
-0.40%
$93.1 million $1.49 million
Mar 23, 6 PM $0.00935
+0.02%
$93.47 million $1.57 million
Mar 23, 5 PM $0.00935
-0.05%
$93.46 million $1.59 million
Mar 23, 4 PM $0.00935
-0.90%
$93.51 million $1.6 million
Mar 23, 3 PM $0.00944
-0.36%
$94.36 million $1.6 million
Mar 23, 2 PM $0.00947
-2.97%
$94.73 million $1.54 million
Mar 23, 1 PM $0.00976
-1.03%
$97.63 million $1.49 million
Mar 23, 12 PM $0.00986
+0.11%
$98.65 million $1.49 million
Mar 23, 11 AM $0.00985
+2.31%
$98.54 million $1.51 million
Mar 23, 10 AM $0.00963
+0.63%
$96.31 million $1.46 million
Mar 23, 9 AM $0.00957
+1.84%
$95.71 million $1.47 million
Mar 23, 8 AM $0.0094
-0.56%
$93.97 million $1.46 million
Mar 23, 7 AM $0.00945
-0.17%
$94.5 million $1.47 million
Mar 23, 6 AM $0.00947
-1.37%
$94.67 million $1.45 million
Mar 23, 5 AM $0.0096
-2.55%
$95.99 million $1.45 million
Mar 23, 4 AM $0.00985
-1.53%
$98.5 million $1.44 million
Mar 23, 3 AM $0.01
+0.59%
$100.02 million $1.44 million
Mar 23, 2 AM $0.00994
-0.09%
$99.44 million $1.45 million
Mar 23, 1 AM $0.00995
+0.11%
$99.53 million $1.47 million
Mar 23, 12 AM $0.00994
+1.96%
$99.42 million $1.49 million
Mar 22, 11 PM $0.00975
-2.32%
$97.51 million $1.48 million
Mar 22, 10 PM $0.00998
-0.45%
$99.83 million $1.48 million
Mar 22, 9 PM $0.01
-0.63%
$100.29 million $1.49 million
Mar 22, 8 PM $0.0101
-1.70%
$100.93 million $1.51 million
Mar 22, 7 PM $0.0103
+0.00%
$102.67 million $1.56 million
Mar 22, 6 PM $0.0103
+1.19%
$102.68 million $1.55 million
Mar 22, 5 PM $0.0101
-0.34%
$101.47 million $1.6 million
Mar 22, 4 PM $0.0102
+1.00%
$101.81 million $1.7 million
Mar 22, 3 PM $0.0101
-0.89%
$100.8 million $1.86 million
Mar 22, 2 PM $0.0102
+0.66%
$101.71 million $1.97 million
Mar 22, 1 PM $0.0101
-1.00%
$101.05 million $3.08 million
Mar 22, 12 PM $0.0102
-0.74%
$102.07 million $3.12 million
Mar 22, 11 AM $0.0103
+0.99%
$102.83 million $3.11 million
Mar 22, 10 AM $0.0102
-1.54%
$101.81 million $3.14 million
Mar 22, 9 AM $0.0103
+1.76%
$103.41 million $3.12 million
Mar 22, 8 AM $0.0102
+1.13%
$101.62 million $3.08 million
Mar 22, 7 AM $0.01
-0.39%
$100.48 million $3.09 million
Mar 22, 6 AM $0.0101
+0.07%
$100.87 million $3.1 million
Mar 22, 5 AM $0.0101
-1.06%
$100.8 million $3.09 million
Mar 22, 4 AM $0.0102
-0.17%
$101.88 million $3.12 million
Mar 22, 3 AM $0.0102
+0.03%
$102.06 million $3.12 million
Mar 22, 2 AM $0.0102
-0.38%
$102.03 million $3.13 million
Mar 22, 1 AM $0.0102
+1.65%
$102.42 million $3.1 million
Mar 22, 12 AM $0.0101
+1.42%
$100.76 million $3.08 million
Mar 21, 11 PM $0.00993
-1.61%
$99.34 million $3.04 million
Mar 21, 10 PM $0.0101
-0.42%
$100.97 million $3.03 million
Mar 21, 9 PM $0.0101
-0.19%
$101.4 million $3.04 million
Mar 21, 8 PM $0.0102
-0.06%
$101.6 million $3.03 million