Swarm Network Historical Data

TRUTH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0126
-0.59%
$126.27 million $814,053
Aug 18, 10 PM $0.0127
+0.33%
$127.02 million $807,172
Aug 18, 9 PM $0.0127
+0.25%
$126.6 million $805,702
Aug 18, 8 PM $0.0126
-0.07%
$126.29 million $775,563
Aug 18, 7 PM $0.0126
-0.67%
$126.36 million $773,681
Aug 18, 6 PM $0.0127
-0.44%
$127.2 million $777,863
Aug 18, 5 PM $0.0128
-0.33%
$127.76 million $759,047
Aug 18, 4 PM $0.0128
+0.04%
$128.18 million $759,261
Aug 18, 3 PM $0.0128
-0.09%
$128.14 million $758,759
Aug 18, 2 PM $0.0128
+0.12%
$128.25 million $767,480
Aug 18, 1 PM $0.0128
-1.05%
$128.09 million $768,286
Aug 18, 12 PM $0.0129
+0.96%
$129.45 million $779,905
Aug 18, 11 AM $0.0128
-0.24%
$128.22 million $755,941
Aug 18, 10 AM $0.0129
-0.27%
$128.53 million $763,321
Aug 18, 9 AM $0.0129
+0.19%
$128.88 million $714,676
Aug 18, 8 AM $0.0129
-0.59%
$128.63 million $725,757
Aug 18, 7 AM $0.0129
+0.35%
$129.39 million $730,531
Aug 18, 6 AM $0.0129
-0.24%
$128.94 million $761,844
Aug 18, 5 AM $0.0129
+0.43%
$129.26 million $777,256
Aug 18, 4 AM $0.0129
+0.69%
$128.7 million $776,410
Aug 18, 3 AM $0.0128
-0.02%
$127.82 million $772,819
Aug 18, 2 AM $0.0128
-0.15%
$127.84 million $766,888
Aug 18, 1 AM $0.0128
+0.45%
$128.03 million $768,790
Aug 18, 12 AM $0.0127
-0.62%
$127.46 million $749,169
Aug 17, 11 PM $0.0128
-0.33%
$128.26 million $807,991
Aug 17, 10 PM $0.0129
-0.28%
$128.68 million $809,754
Aug 17, 9 PM $0.0129
+0.25%
$129.04 million $806,960
Aug 17, 8 PM $0.0129
-0.19%
$128.72 million $808,141
Aug 17, 7 PM $0.0129
-0.34%
$128.96 million $820,786
Aug 17, 6 PM $0.0129
+0.76%
$129.4 million $819,129
Aug 17, 5 PM $0.0128
+0.37%
$128.42 million $839,813
Aug 17, 4 PM $0.0128
-0.51%
$127.95 million $835,080
Aug 17, 3 PM $0.0129
-0.78%
$128.6 million $833,668
Aug 17, 2 PM $0.013
-0.13%
$129.61 million $833,830
Aug 17, 1 PM $0.013
+0.41%
$129.79 million $833,825
Aug 17, 12 PM $0.0129
+0.30%
$129.26 million $823,759
Aug 17, 11 AM $0.0129
+0.07%
$128.88 million $826,662
Aug 17, 10 AM $0.0129
+0.97%
$128.79 million $880,615
Aug 17, 9 AM $0.0128
-0.20%
$127.55 million $900,608
Aug 17, 8 AM $0.0128
+0.02%
$127.8 million $901,528
Aug 17, 7 AM $0.0128
+0.08%
$127.78 million $911,565
Aug 17, 6 AM $0.0128
+0.78%
$127.67 million $897,484
Aug 17, 5 AM $0.0127
-0.37%
$126.68 million $891,388
Aug 17, 4 AM $0.0127
+0.03%
$127.07 million $894,918
Aug 17, 3 AM $0.0127
+0.31%
$127.03 million $995,935
Aug 17, 2 AM $0.0127
+0.11%
$126.64 million $1.04 million
Aug 17, 1 AM $0.0127
+1.03%
$126.5 million $1.05 million
Aug 17, 12 AM $0.0125
-1.81%
$125.18 million $1.06 million
Aug 16, 11 PM $0.0127
-0.12%
$127.49 million $1.01 million
Aug 16, 10 PM $0.0128
+0.08%
$127.64 million $1.02 million