Swarm Network Historical Data

TRUTH Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $0.00913
+0.35%
$91.26 million $1.37 million
Mar 25, 9 PM $0.00909
-0.32%
$90.95 million $1.35 million
Mar 25, 8 PM $0.00912
-0.60%
$91.24 million $1.36 million
Mar 25, 7 PM $0.00918
-0.48%
$91.79 million $1.37 million
Mar 25, 6 PM $0.00922
-1.33%
$92.24 million $1.37 million
Mar 25, 5 PM $0.00935
+0.09%
$93.49 million $1.39 million
Mar 25, 4 PM $0.00934
+0.56%
$93.41 million $1.43 million
Mar 25, 3 PM $0.00929
+0.21%
$92.89 million $1.43 million
Mar 25, 2 PM $0.00927
-0.38%
$92.7 million $1.43 million
Mar 25, 1 PM $0.0093
-0.01%
$93.05 million $1.43 million
Mar 25, 12 PM $0.00931
-0.91%
$93.06 million $1.46 million
Mar 25, 11 AM $0.00939
-0.42%
$93.94 million $1.43 million
Mar 25, 10 AM $0.00943
+0.30%
$94.34 million $1.42 million
Mar 25, 9 AM $0.00941
+0.08%
$94.06 million $1.42 million
Mar 25, 8 AM $0.0094
+0.01%
$93.99 million $1.48 million
Mar 25, 7 AM $0.0094
+0.41%
$93.98 million $1.88 million
Mar 25, 6 AM $0.00936
-0.21%
$93.6 million $1.87 million
Mar 25, 5 AM $0.00938
-1.07%
$93.8 million $1.86 million
Mar 25, 4 AM $0.00948
-0.17%
$94.82 million $1.82 million
Mar 25, 3 AM $0.0095
-0.15%
$94.98 million $1.82 million
Mar 25, 2 AM $0.00951
-0.08%
$95.12 million $1.81 million
Mar 25, 1 AM $0.00952
-0.58%
$95.2 million $1.82 million
Mar 25, 12 AM $0.00958
+1.11%
$95.75 million $1.81 million
Mar 24, 11 PM $0.00947
+0.08%
$94.69 million $1.8 million
Mar 24, 10 PM $0.00946
-1.52%
$94.62 million $1.77 million
Mar 24, 9 PM $0.00961
-1.34%
$96.08 million $1.76 million
Mar 24, 8 PM $0.00974
-0.10%
$97.39 million $1.74 million
Mar 24, 7 PM $0.00975
+0.56%
$97.48 million $1.71 million
Mar 24, 6 PM $0.00969
+0.91%
$96.94 million $1.69 million
Mar 24, 5 PM $0.00961
+2.02%
$96.07 million $1.66 million
Mar 24, 4 PM $0.00942
-0.14%
$94.17 million $1.6 million
Mar 24, 3 PM $0.00943
+0.05%
$94.31 million $1.61 million
Mar 24, 2 PM $0.00943
-0.82%
$94.26 million $1.68 million
Mar 24, 1 PM $0.0095
+0.82%
$95.04 million $1.74 million
Mar 24, 12 PM $0.00943
-0.29%
$94.27 million $1.72 million
Mar 24, 11 AM $0.00945
+0.09%
$94.54 million $1.75 million
Mar 24, 10 AM $0.00945
+0.34%
$94.46 million $1.81 million
Mar 24, 9 AM $0.00941
+0.52%
$94.15 million $1.82 million
Mar 24, 8 AM $0.00937
-0.72%
$93.66 million $1.79 million
Mar 24, 7 AM $0.00943
+0.02%
$94.34 million $1.36 million
Mar 24, 6 AM $0.00943
-0.25%
$94.32 million $1.37 million
Mar 24, 5 AM $0.00946
+0.53%
$94.57 million $1.39 million
Mar 24, 4 AM $0.00941
+0.04%
$94.08 million $1.41 million
Mar 24, 3 AM $0.0094
-0.33%
$94.05 million $1.42 million
Mar 24, 2 AM $0.00944
+0.29%
$94.36 million $1.42 million
Mar 24, 1 AM $0.00941
-0.68%
$94.09 million $1.42 million
Mar 24, 12 AM $0.00947
-0.19%
$94.73 million $1.42 million
Mar 23, 11 PM $0.00949
+0.23%
$94.9 million $1.46 million
Mar 23, 10 PM $0.00947
-0.11%
$94.69 million $1.49 million
Mar 23, 9 PM $0.00948
+0.26%
$94.79 million $1.49 million