Swarm Network Historical Data

TRUTH Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $0.00922
-0.18%
$92.25 million $1.24 million
Mar 27, 10 PM $0.00924
+0.03%
$92.42 million $1.23 million
Mar 27, 9 PM $0.00924
-0.54%
$92.39 million $1.24 million
Mar 27, 8 PM $0.00929
+0.13%
$92.89 million $1.26 million
Mar 27, 7 PM $0.00928
+0.36%
$92.78 million $1.29 million
Mar 27, 6 PM $0.00924
+0.32%
$92.44 million $1.31 million
Mar 27, 5 PM $0.00921
-0.52%
$92.15 million $1.33 million
Mar 27, 4 PM $0.00926
-0.10%
$92.62 million $1.34 million
Mar 27, 3 PM $0.00927
-0.49%
$92.71 million $1.33 million
Mar 27, 2 PM $0.00932
+0.68%
$93.17 million $1.34 million
Mar 27, 1 PM $0.00925
+0.36%
$92.54 million $1.35 million
Mar 27, 12 PM $0.00922
-0.14%
$92.21 million $1.35 million
Mar 27, 11 AM $0.00923
-0.15%
$92.33 million $1.38 million
Mar 27, 10 AM $0.00925
-0.24%
$92.48 million $1.41 million
Mar 27, 9 AM $0.00927
+0.90%
$92.7 million $1.42 million
Mar 27, 8 AM $0.00919
-0.70%
$91.87 million $1.49 million
Mar 27, 7 AM $0.00925
-0.07%
$92.52 million $1.86 million
Mar 27, 6 AM $0.00926
+0.28%
$92.58 million $1.88 million
Mar 27, 5 AM $0.00923
+0.74%
$92.33 million $1.91 million
Mar 27, 4 AM $0.00917
-1.66%
$91.65 million $1.96 million
Mar 27, 3 AM $0.00932
-0.02%
$93.2 million $1.97 million
Mar 27, 2 AM $0.00932
+0.32%
$93.22 million $1.98 million
Mar 27, 1 AM $0.00929
-0.85%
$92.92 million $1.99 million
Mar 27, 12 AM $0.00937
-1.03%
$93.73 million $2 million
Mar 26, 11 PM $0.00947
-0.82%
$94.7 million $2.03 million
Mar 26, 10 PM $0.00955
+0.72%
$95.48 million $2.06 million
Mar 26, 9 PM $0.00948
-0.50%
$94.8 million $2.08 million
Mar 26, 8 PM $0.00953
+0.31%
$95.27 million $2.08 million
Mar 26, 7 PM $0.0095
+0.50%
$94.97 million $2.08 million
Mar 26, 6 PM $0.00945
+0.04%
$94.5 million $2.06 million
Mar 26, 5 PM $0.00945
-0.01%
$94.46 million $2.06 million
Mar 26, 4 PM $0.00945
-0.32%
$94.46 million $2.05 million
Mar 26, 3 PM $0.00948
+0.39%
$94.75 million $2.04 million
Mar 26, 2 PM $0.00944
+0.77%
$94.39 million $2.04 million
Mar 26, 1 PM $0.00937
-0.83%
$93.68 million $2.03 million
Mar 26, 12 PM $0.00945
+0.38%
$94.46 million $2.01 million
Mar 26, 11 AM $0.00941
-1.15%
$94.12 million $2.01 million
Mar 26, 10 AM $0.00952
+0.72%
$95.2 million $1.99 million
Mar 26, 9 AM $0.00945
+1.25%
$94.52 million $1.98 million
Mar 26, 8 AM $0.00934
+1.06%
$93.37 million $1.9 million
Mar 26, 7 AM $0.00924
-1.40%
$92.39 million $1.53 million
Mar 26, 6 AM $0.00937
+0.45%
$93.71 million $1.53 million
Mar 26, 5 AM $0.00933
+0.07%
$93.29 million $1.5 million
Mar 26, 4 AM $0.00932
+1.01%
$93.22 million $1.47 million
Mar 26, 3 AM $0.00923
+0.10%
$92.29 million $1.45 million
Mar 26, 2 AM $0.00922
-0.31%
$92.19 million $1.44 million
Mar 26, 1 AM $0.00925
-0.25%
$92.48 million $1.42 million
Mar 26, 12 AM $0.00927
+1.80%
$92.72 million $1.41 million
Mar 25, 11 PM $0.00911
-0.21%
$91.08 million $1.38 million
Mar 25, 10 PM $0.00913
+0.35%
$91.26 million $1.37 million