Swarm Network Historical Data

TRUTH Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $0.00939
+0.49%
$93.9 million $1.86 million
Mar 30, 12 AM $0.00934
+0.18%
$93.44 million $1.8 million
Mar 29, 11 PM $0.00933
-0.91%
$93.28 million $1.76 million
Mar 29, 10 PM $0.00941
-0.95%
$94.13 million $1.72 million
Mar 29, 9 PM $0.0095
-1.79%
$94.98 million $1.64 million
Mar 29, 8 PM $0.00967
+3.61%
$96.71 million $1.5 million
Mar 29, 7 PM $0.00933
-0.04%
$93.35 million $1.4 million
Mar 29, 6 PM $0.00934
+1.11%
$93.37 million $1.37 million
Mar 29, 5 PM $0.00923
+2.35%
$92.34 million $1.32 million
Mar 29, 4 PM $0.00902
-0.15%
$90.23 million $1.26 million
Mar 29, 3 PM $0.00904
+1.72%
$90.36 million $1.25 million
Mar 29, 2 PM $0.00888
-0.32%
$88.84 million $1.22 million
Mar 29, 1 PM $0.00891
+0.52%
$89.12 million $1.22 million
Mar 29, 12 PM $0.00887
-0.17%
$88.66 million $1.19 million
Mar 29, 11 AM $0.00888
-0.21%
$88.81 million $1.18 million
Mar 29, 10 AM $0.0089
-0.48%
$89 million $1.19 million
Mar 29, 9 AM $0.00894
-0.67%
$89.41 million $1.19 million
Mar 29, 8 AM $0.009
+0.40%
$90.01 million $1.17 million
Mar 29, 7 AM $0.00897
-0.28%
$89.66 million $1.17 million
Mar 29, 6 AM $0.00899
-0.05%
$89.92 million $1.17 million
Mar 29, 5 AM $0.009
-0.06%
$89.96 million $1.16 million
Mar 29, 4 AM $0.009
-0.05%
$90.02 million $1.19 million
Mar 29, 3 AM $0.00901
+0.06%
$90.07 million $1.18 million
Mar 29, 2 AM $0.009
-0.79%
$90.02 million $1.15 million
Mar 29, 1 AM $0.00907
-0.12%
$90.74 million $1.13 million
Mar 29, 12 AM $0.00908
-0.16%
$90.84 million $1.14 million
Mar 28, 11 PM $0.0091
+0.07%
$90.99 million $1.13 million
Mar 28, 10 PM $0.00909
-0.06%
$90.93 million $1.14 million
Mar 28, 9 PM $0.0091
-0.66%
$90.99 million $1.13 million
Mar 28, 8 PM $0.00916
+0.32%
$91.6 million $1.13 million
Mar 28, 7 PM $0.00913
-1.02%
$91.31 million $1.12 million
Mar 28, 6 PM $0.00923
-0.35%
$92.25 million $1.11 million
Mar 28, 5 PM $0.00926
+0.43%
$92.58 million $1.1 million
Mar 28, 4 PM $0.00922
-0.26%
$92.18 million $1.1 million
Mar 28, 3 PM $0.00924
-0.39%
$92.42 million $1.13 million
Mar 28, 2 PM $0.00928
-0.16%
$92.79 million $1.14 million
Mar 28, 1 PM $0.00929
+0.22%
$92.94 million $1.14 million
Mar 28, 12 PM $0.00927
+0.28%
$92.74 million $1.16 million
Mar 28, 11 AM $0.00925
-0.54%
$92.48 million $1.16 million
Mar 28, 10 AM $0.0093
+0.28%
$92.97 million $1.15 million
Mar 28, 9 AM $0.00927
-0.03%
$92.71 million $1.18 million
Mar 28, 8 AM $0.00927
+0.44%
$92.74 million $1.18 million
Mar 28, 7 AM $0.00923
-0.23%
$92.33 million $1.19 million
Mar 28, 6 AM $0.00925
+0.05%
$92.54 million $1.19 million
Mar 28, 5 AM $0.00925
+0.21%
$92.49 million $1.21 million
Mar 28, 4 AM $0.00923
+0.26%
$92.3 million $1.19 million
Mar 28, 3 AM $0.00921
+0.23%
$92.06 million $1.21 million
Mar 28, 2 AM $0.00918
-0.26%
$91.85 million $1.2 million
Mar 28, 1 AM $0.00921
-0.17%
$92.09 million $1.21 million
Mar 28, 12 AM $0.00922
-0.01%
$92.24 million $1.23 million