Swarm Network Historical Data

TRUTH Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $0.00967
+0.06%
$96.7 million $1.3 million
Apr 1, 1 AM $0.00966
+0.07%
$96.64 million $1.3 million
Apr 1, 12 AM $0.00966
+0.02%
$96.57 million $1.3 million
Mar 31, 11 PM $0.00966
-0.27%
$96.55 million $1.31 million
Mar 31, 10 PM $0.00968
-0.68%
$96.81 million $1.32 million
Mar 31, 9 PM $0.00975
-0.07%
$97.47 million $1.33 million
Mar 31, 8 PM $0.00975
-2.56%
$97.54 million $1.32 million
Mar 31, 7 PM $0.01
-0.65%
$100.1 million $1.31 million
Mar 31, 6 PM $0.0101
-2.20%
$100.75 million $1.28 million
Mar 31, 5 PM $0.0103
+0.23%
$103.02 million $1.28 million
Mar 31, 4 PM $0.0103
+2.40%
$102.79 million $1.28 million
Mar 31, 3 PM $0.01
+0.44%
$100.38 million $1.25 million
Mar 31, 2 PM $0.00999
+0.32%
$99.94 million $1.33 million
Mar 31, 1 PM $0.00996
-0.02%
$99.62 million $1.37 million
Mar 31, 12 PM $0.00996
-0.02%
$99.64 million $1.41 million
Mar 31, 11 AM $0.00997
-0.28%
$99.66 million $1.45 million
Mar 31, 10 AM $0.00999
+0.29%
$99.94 million $1.5 million
Mar 31, 9 AM $0.00996
-0.32%
$99.65 million $1.75 million
Mar 31, 8 AM $0.01
+1.05%
$99.97 million $3.01 million
Mar 31, 7 AM $0.00989
-0.32%
$98.93 million $3.05 million
Mar 31, 6 AM $0.00992
-1.62%
$99.24 million $3.07 million
Mar 31, 5 AM $0.0101
+0.50%
$100.87 million $3.05 million
Mar 31, 4 AM $0.01
+0.51%
$100.37 million $3.07 million
Mar 31, 3 AM $0.00999
+0.00%
$99.87 million $3.09 million
Mar 31, 2 AM $0.00999
+0.34%
$99.87 million $3.11 million
Mar 31, 1 AM $0.00995
-0.29%
$99.53 million $3.13 million
Mar 31, 12 AM $0.00998
+1.25%
$99.83 million $3.2 million
Mar 30, 11 PM $0.00986
-0.73%
$98.59 million $3.24 million
Mar 30, 10 PM $0.00993
-0.50%
$99.31 million $3.28 million
Mar 30, 9 PM $0.00998
-0.41%
$99.81 million $3.37 million
Mar 30, 8 PM $0.01
+0.24%
$100.21 million $3.5 million
Mar 30, 7 PM $0.01
+0.38%
$99.97 million $3.6 million
Mar 30, 6 PM $0.00996
-0.27%
$99.6 million $3.65 million
Mar 30, 5 PM $0.00999
+0.20%
$99.87 million $3.68 million
Mar 30, 4 PM $0.00997
+0.55%
$99.67 million $3.73 million
Mar 30, 3 PM $0.00991
+1.48%
$99.13 million $3.71 million
Mar 30, 2 PM $0.00977
-1.08%
$97.68 million $3.64 million
Mar 30, 1 PM $0.00988
+0.58%
$98.75 million $3.59 million
Mar 30, 12 PM $0.00982
-1.21%
$98.18 million $3.57 million
Mar 30, 11 AM $0.00994
-1.47%
$99.38 million $3.56 million
Mar 30, 10 AM $0.0101
+1.06%
$100.87 million $3.5 million
Mar 30, 9 AM $0.00998
+3.62%
$99.77 million $3.24 million
Mar 30, 8 AM $0.00962
+0.32%
$96.16 million $2 million
Mar 30, 7 AM $0.00959
+1.09%
$95.85 million $1.93 million
Mar 30, 6 AM $0.00948
-0.66%
$94.83 million $1.91 million
Mar 30, 5 AM $0.00955
+0.70%
$95.45 million $1.89 million
Mar 30, 4 AM $0.00948
-0.34%
$94.79 million $1.87 million
Mar 30, 3 AM $0.00951
+0.10%
$95.12 million $1.86 million
Mar 30, 2 AM $0.0095
+1.20%
$95.02 million $1.87 million
Mar 30, 1 AM $0.00939
+0.49%
$93.9 million $1.86 million