Swarm Network Historical Data

TRUTH Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $0.00927
+0.20%
$92.72 million $1.37 million
Apr 3, 2 AM $0.00925
+0.03%
$92.53 million $1.38 million
Apr 3, 1 AM $0.00925
-0.38%
$92.51 million $1.41 million
Apr 3, 12 AM $0.00929
-0.32%
$92.86 million $1.41 million
Apr 2, 11 PM $0.00932
+0.43%
$93.16 million $1.45 million
Apr 2, 10 PM $0.00927
+1.76%
$92.74 million $1.49 million
Apr 2, 9 PM $0.00911
-0.24%
$91.13 million $1.53 million
Apr 2, 8 PM $0.00914
+0.14%
$91.35 million $1.55 million
Apr 2, 7 PM $0.00912
-0.07%
$91.23 million $1.56 million
Apr 2, 6 PM $0.00913
+0.49%
$91.3 million $1.56 million
Apr 2, 5 PM $0.00909
-2.22%
$90.85 million $1.57 million
Apr 2, 4 PM $0.00929
-0.49%
$92.91 million $1.57 million
Apr 2, 3 PM $0.00934
+0.33%
$93.37 million $1.57 million
Apr 2, 2 PM $0.00931
+2.72%
$93.06 million $1.55 million
Apr 2, 1 PM $0.00906
-0.80%
$90.6 million $1.49 million
Apr 2, 12 PM $0.00914
-0.91%
$91.35 million $1.5 million
Apr 2, 11 AM $0.00922
-1.24%
$92.19 million $1.49 million
Apr 2, 10 AM $0.00934
-0.94%
$93.35 million $1.45 million
Apr 2, 9 AM $0.00942
-0.58%
$94.22 million $1.43 million
Apr 2, 8 AM $0.00948
-0.20%
$94.77 million $1.38 million
Apr 2, 7 AM $0.0095
-0.63%
$94.96 million $1.39 million
Apr 2, 6 AM $0.00956
-0.97%
$95.57 million $1.38 million
Apr 2, 5 AM $0.00965
+0.18%
$96.5 million $1.37 million
Apr 2, 4 AM $0.00963
-0.53%
$96.33 million $1.35 million
Apr 2, 3 AM $0.00968
-0.24%
$96.84 million $1.35 million
Apr 2, 2 AM $0.00971
+0.51%
$97.07 million $1.34 million
Apr 2, 1 AM $0.00966
+0.76%
$96.58 million $1.31 million
Apr 2, 12 AM $0.00959
-0.37%
$95.85 million $1.3 million
Apr 1, 11 PM $0.00962
-0.66%
$96.2 million $1.25 million
Apr 1, 10 PM $0.00968
+2.20%
$96.85 million $1.2 million
Apr 1, 9 PM $0.00947
-0.40%
$94.72 million $1.13 million
Apr 1, 8 PM $0.00951
-0.31%
$95.1 million $1.12 million
Apr 1, 7 PM $0.00954
-0.83%
$95.39 million $1.13 million
Apr 1, 6 PM $0.00962
-0.69%
$96.2 million $1.15 million
Apr 1, 5 PM $0.00969
-0.18%
$96.86 million $1.18 million
Apr 1, 4 PM $0.0097
+0.88%
$97.04 million $1.19 million
Apr 1, 3 PM $0.00962
-1.29%
$96.19 million $1.22 million
Apr 1, 2 PM $0.00974
+0.63%
$97.45 million $1.22 million
Apr 1, 1 PM $0.00968
-0.80%
$96.82 million $1.24 million
Apr 1, 12 PM $0.00976
+0.03%
$97.6 million $1.24 million
Apr 1, 11 AM $0.00976
+0.06%
$97.57 million $1.24 million
Apr 1, 10 AM $0.00975
-0.76%
$97.52 million $1.25 million
Apr 1, 9 AM $0.00983
+0.06%
$98.28 million $1.26 million
Apr 1, 8 AM $0.00982
-0.26%
$98.22 million $1.24 million
Apr 1, 7 AM $0.00985
+0.54%
$98.48 million $1.26 million
Apr 1, 6 AM $0.00979
+0.14%
$97.95 million $1.26 million
Apr 1, 5 AM $0.00978
+0.04%
$97.81 million $1.31 million
Apr 1, 4 AM $0.00978
+0.33%
$97.77 million $1.31 million
Apr 1, 3 AM $0.00975
+0.79%
$97.45 million $1.3 million
Apr 1, 2 AM $0.00967
+0.06%
$96.7 million $1.3 million