Swarm Network Historical Data

TRUTH Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $0.00888
+0.13%
$88.79 million $1.21 million
Apr 5, 4 AM $0.00887
+0.11%
$88.68 million $1.2 million
Apr 5, 3 AM $0.00886
+0.63%
$88.58 million $1.17 million
Apr 5, 2 AM $0.0088
-0.55%
$88.03 million $1.17 million
Apr 5, 1 AM $0.00885
+0.53%
$88.51 million $1.16 million
Apr 5, 12 AM $0.0088
-0.26%
$88.04 million $1.18 million
Apr 4, 11 PM $0.00883
-0.13%
$88.27 million $1.19 million
Apr 4, 10 PM $0.00884
-0.68%
$88.39 million $1.19 million
Apr 4, 9 PM $0.0089
+0.12%
$89 million $1.18 million
Apr 4, 8 PM $0.00889
+0.33%
$88.89 million $1.2 million
Apr 4, 7 PM $0.00886
-0.12%
$88.6 million $1.22 million
Apr 4, 6 PM $0.00887
-0.24%
$88.7 million $1.21 million
Apr 4, 5 PM $0.00889
-0.33%
$88.91 million $1.22 million
Apr 4, 4 PM $0.00892
-0.59%
$89.2 million $1.24 million
Apr 4, 3 PM $0.00897
+0.64%
$89.73 million $1.27 million
Apr 4, 2 PM $0.00892
-0.49%
$89.16 million $1.31 million
Apr 4, 1 PM $0.00896
+0.30%
$89.6 million $1.31 million
Apr 4, 12 PM $0.00893
-0.07%
$89.34 million $1.29 million
Apr 4, 11 AM $0.00894
-0.78%
$89.41 million $1.3 million
Apr 4, 10 AM $0.00901
+0.14%
$90.11 million $1.31 million
Apr 4, 9 AM $0.009
+0.34%
$89.99 million $1.32 million
Apr 4, 8 AM $0.00897
-0.56%
$89.69 million $1.31 million
Apr 4, 7 AM $0.00902
+0.12%
$90.2 million $1.31 million
Apr 4, 6 AM $0.00901
+0.95%
$90.09 million $1.29 million
Apr 4, 5 AM $0.00892
+0.70%
$89.25 million $1.27 million
Apr 4, 4 AM $0.00886
+0.07%
$88.63 million $1.26 million
Apr 4, 3 AM $0.00886
-0.08%
$88.56 million $1.26 million
Apr 4, 2 AM $0.00886
-0.26%
$88.64 million $1.25 million
Apr 4, 1 AM $0.00889
+0.47%
$88.88 million $1.24 million
Apr 4, 12 AM $0.00885
-0.52%
$88.46 million $1.22 million
Apr 3, 11 PM $0.00889
-0.25%
$88.93 million $1.21 million
Apr 3, 10 PM $0.00892
-1.06%
$89.15 million $1.22 million
Apr 3, 9 PM $0.00901
+0.70%
$90.11 million $1.24 million
Apr 3, 8 PM $0.00895
+0.58%
$89.49 million $1.23 million
Apr 3, 7 PM $0.0089
-0.11%
$88.97 million $1.2 million
Apr 3, 6 PM $0.00891
-0.15%
$89.07 million $1.2 million
Apr 3, 5 PM $0.00892
-0.21%
$89.21 million $1.2 million
Apr 3, 4 PM $0.00894
-0.60%
$89.4 million $1.18 million
Apr 3, 3 PM $0.00899
+0.24%
$89.94 million $1.17 million
Apr 3, 2 PM $0.00897
-0.20%
$89.73 million $1.15 million
Apr 3, 1 PM $0.00899
-0.14%
$89.9 million $1.21 million
Apr 3, 12 PM $0.009
-0.53%
$90.02 million $1.22 million
Apr 3, 11 AM $0.00905
-0.02%
$90.51 million $1.22 million
Apr 3, 10 AM $0.00905
-0.98%
$90.52 million $1.25 million
Apr 3, 9 AM $0.00914
+0.21%
$91.41 million $1.25 million
Apr 3, 8 AM $0.00912
-0.63%
$91.23 million $1.31 million
Apr 3, 7 AM $0.00918
-0.32%
$91.8 million $1.32 million
Apr 3, 6 AM $0.0092
-0.30%
$92.05 million $1.33 million
Apr 3, 5 AM $0.00923
-0.35%
$92.33 million $1.33 million
Apr 3, 4 AM $0.00927
-0.07%
$92.65 million $1.36 million