Swarm Network Historical Data

TRUTH Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $0.00901
-0.70%
$90.08 million $1.08 million
Apr 7, 5 AM $0.00907
-0.50%
$90.69 million $1.08 million
Apr 7, 4 AM $0.00911
+0.00%
$91.15 million $1.08 million
Apr 7, 3 AM $0.00912
-0.80%
$91.15 million $1.07 million
Apr 7, 2 AM $0.00919
+0.61%
$91.87 million $1.07 million
Apr 7, 1 AM $0.00913
-0.03%
$91.29 million $1.06 million
Apr 7, 12 AM $0.00913
+1.21%
$91.32 million $1.04 million
Apr 6, 11 PM $0.00902
+0.28%
$90.23 million $991,623
Apr 6, 10 PM $0.009
+0.20%
$89.97 million $997,303
Apr 6, 9 PM $0.00898
+0.41%
$89.8 million $1.02 million
Apr 6, 8 PM $0.00894
-0.04%
$89.43 million $1.04 million
Apr 6, 7 PM $0.00895
-0.16%
$89.47 million $1.05 million
Apr 6, 6 PM $0.00896
+0.64%
$89.61 million $1.05 million
Apr 6, 5 PM $0.0089
+0.22%
$89.04 million $1.06 million
Apr 6, 4 PM $0.00888
-0.58%
$88.85 million $1.07 million
Apr 6, 3 PM $0.00894
-0.33%
$89.37 million $1.07 million
Apr 6, 2 PM $0.00897
-0.19%
$89.67 million $1.19 million
Apr 6, 1 PM $0.00898
-0.35%
$89.83 million $1.24 million
Apr 6, 12 PM $0.00901
-0.04%
$90.15 million $1.28 million
Apr 6, 11 AM $0.00902
+0.38%
$90.18 million $1.28 million
Apr 6, 10 AM $0.00898
-0.04%
$89.84 million $1.28 million
Apr 6, 9 AM $0.00899
+0.35%
$89.88 million $1.29 million
Apr 6, 8 AM $0.00896
+0.18%
$89.55 million $1.31 million
Apr 6, 7 AM $0.00894
+0.00%
$89.4 million $1.34 million
Apr 6, 6 AM $0.00894
-0.15%
$89.4 million $1.37 million
Apr 6, 5 AM $0.00895
-0.33%
$89.53 million $1.38 million
Apr 6, 4 AM $0.00898
-0.34%
$89.83 million $1.39 million
Apr 6, 3 AM $0.00901
-0.10%
$90.13 million $1.42 million
Apr 6, 2 AM $0.00902
+0.05%
$90.23 million $1.43 million
Apr 6, 1 AM $0.00902
+0.28%
$90.18 million $1.45 million
Apr 6, 12 AM $0.00899
-0.09%
$89.93 million $1.45 million
Apr 5, 11 PM $0.009
-0.50%
$90.02 million $1.45 million
Apr 5, 10 PM $0.00905
-0.03%
$90.46 million $1.45 million
Apr 5, 9 PM $0.00905
+0.64%
$90.49 million $1.45 million
Apr 5, 8 PM $0.00899
+0.04%
$89.91 million $1.43 million
Apr 5, 7 PM $0.00899
-1.21%
$89.88 million $1.43 million
Apr 5, 6 PM $0.0091
+0.60%
$90.98 million $1.43 million
Apr 5, 5 PM $0.00904
+0.08%
$90.44 million $1.42 million
Apr 5, 4 PM $0.00904
-0.73%
$90.37 million $1.42 million
Apr 5, 3 PM $0.0091
-0.91%
$91.04 million $1.42 million
Apr 5, 2 PM $0.00919
+2.08%
$91.87 million $1.31 million
Apr 5, 1 PM $0.009
+0.45%
$90 million $1.25 million
Apr 5, 12 PM $0.00896
+0.99%
$89.59 million $1.22 million
Apr 5, 11 AM $0.00887
-0.11%
$88.72 million $1.24 million
Apr 5, 10 AM $0.00888
-0.58%
$88.83 million $1.24 million
Apr 5, 9 AM $0.00894
-1.05%
$89.36 million $1.24 million
Apr 5, 8 AM $0.00903
+0.52%
$90.3 million $1.22 million
Apr 5, 7 AM $0.00898
+0.99%
$89.85 million $1.2 million
Apr 5, 6 AM $0.0089
+0.19%
$88.96 million $1.19 million
Apr 5, 5 AM $0.00888
+0.13%
$88.79 million $1.21 million