Swarm Network Historical Data

TRUTH Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $0.00961
+0.08%
$96.06 million $1.59 million
Apr 9, 7 AM $0.0096
+0.11%
$95.98 million $1.57 million
Apr 9, 6 AM $0.00959
-0.11%
$95.88 million $1.61 million
Apr 9, 5 AM $0.0096
-0.27%
$95.99 million $1.63 million
Apr 9, 4 AM $0.00962
+1.73%
$96.25 million $1.61 million
Apr 9, 3 AM $0.00946
-0.17%
$94.61 million $1.62 million
Apr 9, 2 AM $0.00948
-1.10%
$94.78 million $1.62 million
Apr 9, 1 AM $0.00958
+0.18%
$95.84 million $1.6 million
Apr 9, 12 AM $0.00957
-0.06%
$95.67 million $1.59 million
Apr 8, 11 PM $0.00957
+1.58%
$95.71 million $1.59 million
Apr 8, 10 PM $0.00942
+0.66%
$94.22 million $1.47 million
Apr 8, 9 PM $0.00936
-0.69%
$93.6 million $1.49 million
Apr 8, 8 PM $0.00943
-0.33%
$94.25 million $1.48 million
Apr 8, 7 PM $0.00946
+0.15%
$94.59 million $1.46 million
Apr 8, 6 PM $0.00945
+0.07%
$94.45 million $1.44 million
Apr 8, 5 PM $0.00944
+1.01%
$94.38 million $1.44 million
Apr 8, 4 PM $0.00934
+0.09%
$93.42 million $1.44 million
Apr 8, 3 PM $0.00933
+1.56%
$93.34 million $1.45 million
Apr 8, 2 PM $0.00919
-1.80%
$91.9 million $1.42 million
Apr 8, 1 PM $0.00936
-0.76%
$93.58 million $1.4 million
Apr 8, 12 PM $0.00943
-1.40%
$94.29 million $1.41 million
Apr 8, 11 AM $0.00956
+1.77%
$95.63 million $1.37 million
Apr 8, 10 AM $0.0094
+0.14%
$93.96 million $1.33 million
Apr 8, 9 AM $0.00938
+0.74%
$93.83 million $1.3 million
Apr 8, 8 AM $0.00931
+0.44%
$93.15 million $1.33 million
Apr 8, 7 AM $0.00927
-1.21%
$92.73 million $1.36 million
Apr 8, 6 AM $0.00939
-0.16%
$93.88 million $1.33 million
Apr 8, 5 AM $0.00938
+1.36%
$93.79 million $1.31 million
Apr 8, 4 AM $0.00925
-0.09%
$92.5 million $1.3 million
Apr 8, 3 AM $0.00926
+0.69%
$92.59 million $1.28 million
Apr 8, 2 AM $0.00919
-0.08%
$91.94 million $1.28 million
Apr 8, 1 AM $0.0092
-0.16%
$92.01 million $1.3 million
Apr 8, 12 AM $0.00922
+1.28%
$92.16 million $1.3 million
Apr 7, 11 PM $0.0091
+0.15%
$90.99 million $1.31 million
Apr 7, 10 PM $0.00908
-0.18%
$90.85 million $1.31 million
Apr 7, 9 PM $0.0091
-0.31%
$91.01 million $1.28 million
Apr 7, 8 PM $0.00913
+0.47%
$91.29 million $1.28 million
Apr 7, 7 PM $0.00909
-0.15%
$90.85 million $1.27 million
Apr 7, 6 PM $0.0091
+0.22%
$90.98 million $1.27 million
Apr 7, 5 PM $0.00908
-1.55%
$90.78 million $1.27 million
Apr 7, 4 PM $0.00922
+0.97%
$92.22 million $1.24 million
Apr 7, 3 PM $0.00913
+1.08%
$91.34 million $1.22 million
Apr 7, 2 PM $0.00904
+0.71%
$90.38 million $1.21 million
Apr 7, 1 PM $0.00897
-1.03%
$89.75 million $1.2 million
Apr 7, 12 PM $0.00907
+0.71%
$90.69 million $1.18 million
Apr 7, 11 AM $0.00901
+0.38%
$90.05 million $1.16 million
Apr 7, 10 AM $0.00897
-0.69%
$89.71 million $1.16 million
Apr 7, 9 AM $0.00903
+0.50%
$90.33 million $1.16 million
Apr 7, 8 AM $0.00899
-0.66%
$89.88 million $1.13 million
Apr 7, 7 AM $0.00905
+0.56%
$90.47 million $1.09 million