Swarm Network Historical Data

TRUTH Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.0098
-0.27%
$97.99 million $1.75 million
Apr 11, 8 AM $0.00983
-0.05%
$98.26 million $1.75 million
Apr 11, 7 AM $0.00983
-0.65%
$98.31 million $1.75 million
Apr 11, 6 AM $0.0099
-1.23%
$98.96 million $1.75 million
Apr 11, 5 AM $0.01
-0.33%
$100.19 million $1.75 million
Apr 11, 4 AM $0.0101
+0.17%
$100.52 million $1.75 million
Apr 11, 3 AM $0.01
+1.34%
$100.34 million $1.7 million
Apr 11, 2 AM $0.0099
-0.91%
$99 million $1.69 million
Apr 11, 1 AM $0.00999
-0.26%
$99.91 million $1.69 million
Apr 11, 12 AM $0.01
-0.60%
$100.18 million $1.71 million
Apr 10, 11 PM $0.0101
-2.03%
$100.79 million $1.72 million
Apr 10, 10 PM $0.0103
-0.36%
$102.88 million $1.69 million
Apr 10, 9 PM $0.0103
+0.32%
$103.26 million $1.69 million
Apr 10, 8 PM $0.0103
-0.49%
$102.92 million $1.68 million
Apr 10, 7 PM $0.0103
-1.58%
$103.43 million $1.65 million
Apr 10, 6 PM $0.0105
+2.26%
$105.04 million $1.63 million
Apr 10, 5 PM $0.0103
+0.60%
$102.7 million $1.55 million
Apr 10, 4 PM $0.0102
+2.44%
$102.1 million $1.44 million
Apr 10, 3 PM $0.00997
+1.92%
$99.66 million $1.3 million
Apr 10, 2 PM $0.00978
+0.58%
$97.79 million $1.26 million
Apr 10, 1 PM $0.00972
-0.83%
$97.21 million $1.26 million
Apr 10, 12 PM $0.0098
-0.05%
$98.02 million $1.24 million
Apr 10, 11 AM $0.00981
-0.81%
$98.08 million $1.25 million
Apr 10, 10 AM $0.00989
+1.24%
$98.88 million $1.25 million
Apr 10, 9 AM $0.00977
-1.22%
$97.66 million $1.25 million
Apr 10, 8 AM $0.00989
+0.76%
$98.87 million $1.25 million
Apr 10, 7 AM $0.00981
+0.92%
$98.13 million $1.27 million
Apr 10, 6 AM $0.00972
+0.26%
$97.23 million $1.26 million
Apr 10, 5 AM $0.0097
-0.16%
$96.97 million $1.26 million
Apr 10, 4 AM $0.00971
-1.48%
$97.13 million $1.28 million
Apr 10, 3 AM $0.00985
+0.93%
$98.51 million $1.28 million
Apr 10, 2 AM $0.00976
-2.47%
$97.6 million $1.26 million
Apr 10, 1 AM $0.01
+0.87%
$100.08 million $1.25 million
Apr 10, 12 AM $0.00992
+1.69%
$99.21 million $1.26 million
Apr 9, 11 PM $0.00976
-0.03%
$97.56 million $1.29 million
Apr 9, 10 PM $0.00976
+0.69%
$97.59 million $1.39 million
Apr 9, 9 PM $0.00969
+0.17%
$96.92 million $1.39 million
Apr 9, 8 PM $0.00968
+0.18%
$96.76 million $1.38 million
Apr 9, 7 PM $0.00966
-1.17%
$96.58 million $1.41 million
Apr 9, 6 PM $0.00977
+0.17%
$97.72 million $1.42 million
Apr 9, 5 PM $0.00976
-0.18%
$97.56 million $1.43 million
Apr 9, 4 PM $0.00977
-0.04%
$97.73 million $1.44 million
Apr 9, 3 PM $0.00978
-0.09%
$97.77 million $1.46 million
Apr 9, 2 PM $0.00979
+0.21%
$97.86 million $1.48 million
Apr 9, 1 PM $0.00977
+1.88%
$97.65 million $1.49 million
Apr 9, 12 PM $0.00959
-0.09%
$95.85 million $1.48 million
Apr 9, 11 AM $0.0096
-0.29%
$95.95 million $1.51 million
Apr 9, 10 AM $0.00962
-0.26%
$96.23 million $1.56 million
Apr 9, 9 AM $0.00965
+0.42%
$96.47 million $1.58 million
Apr 9, 8 AM $0.00961
+0.08%
$96.06 million $1.59 million