Swarm Network Historical Data

TRUTH Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.00917
+0.94%
$91.72 million $1.64 million
Apr 13, 9 AM $0.00909
-0.92%
$90.87 million $1.6 million
Apr 13, 8 AM $0.00917
+0.59%
$91.71 million $1.59 million
Apr 13, 7 AM $0.00912
+0.17%
$91.18 million $1.58 million
Apr 13, 6 AM $0.0091
-1.15%
$91.02 million $1.55 million
Apr 13, 5 AM $0.00921
+0.01%
$92.08 million $1.55 million
Apr 13, 4 AM $0.00921
-0.14%
$92.07 million $1.56 million
Apr 13, 3 AM $0.00922
-1.34%
$92.2 million $1.55 million
Apr 13, 2 AM $0.00934
-1.14%
$93.45 million $1.55 million
Apr 13, 1 AM $0.00945
+0.57%
$94.53 million $1.57 million
Apr 13, 12 AM $0.0094
-1.24%
$93.99 million $1.59 million
Apr 12, 11 PM $0.00952
-0.07%
$95.16 million $1.54 million
Apr 12, 10 PM $0.00952
-0.06%
$95.23 million $1.52 million
Apr 12, 9 PM $0.00953
-0.59%
$95.28 million $1.52 million
Apr 12, 8 PM $0.00959
+0.39%
$95.85 million $1.52 million
Apr 12, 7 PM $0.00955
+0.12%
$95.49 million $1.51 million
Apr 12, 6 PM $0.00954
-0.34%
$95.35 million $1.51 million
Apr 12, 5 PM $0.00957
+0.78%
$95.67 million $1.47 million
Apr 12, 4 PM $0.00953
+0.31%
$95.27 million $1.46 million
Apr 12, 3 PM $0.0095
+0.91%
$94.98 million $1.47 million
Apr 12, 2 PM $0.00941
-0.78%
$94.12 million $1.43 million
Apr 12, 1 PM $0.00949
+0.34%
$94.87 million $1.4 million
Apr 12, 12 PM $0.00945
-4.23%
$94.55 million $1.35 million
Apr 12, 11 AM $0.00987
-1.05%
$98.73 million $1.17 million
Apr 12, 10 AM $0.00998
-0.35%
$99.77 million $1.17 million
Apr 12, 9 AM $0.01
+1.00%
$100.13 million $1.16 million
Apr 12, 8 AM $0.00991
-0.49%
$99.14 million $1.15 million
Apr 12, 7 AM $0.00996
+1.17%
$99.63 million $1.15 million
Apr 12, 6 AM $0.00985
-0.75%
$98.48 million $1.14 million
Apr 12, 5 AM $0.00992
+0.22%
$99.22 million $1.14 million
Apr 12, 4 AM $0.0099
+0.08%
$99 million $1.13 million
Apr 12, 3 AM $0.00989
+0.16%
$98.92 million $1.17 million
Apr 12, 2 AM $0.00988
+0.89%
$98.77 million $1.2 million
Apr 12, 1 AM $0.00979
+0.77%
$97.9 million $1.21 million
Apr 12, 12 AM $0.00972
-0.44%
$97.15 million $1.18 million
Apr 11, 11 PM $0.00976
-0.01%
$97.58 million $1.18 million
Apr 11, 10 PM $0.00976
+0.22%
$97.59 million $1.22 million
Apr 11, 9 PM $0.00974
+0.37%
$97.36 million $1.23 million
Apr 11, 8 PM $0.0097
+0.05%
$97 million $1.25 million
Apr 11, 7 PM $0.00969
+0.27%
$96.91 million $1.27 million
Apr 11, 6 PM $0.00967
-0.87%
$96.65 million $1.31 million
Apr 11, 5 PM $0.00975
-0.69%
$97.49 million $1.37 million
Apr 11, 4 PM $0.00982
-0.24%
$98.18 million $1.49 million
Apr 11, 3 PM $0.00984
+0.34%
$98.42 million $1.63 million
Apr 11, 2 PM $0.00981
-0.17%
$98.08 million $1.67 million
Apr 11, 1 PM $0.00982
-0.23%
$98.25 million $1.7 million
Apr 11, 12 PM $0.00985
+0.16%
$98.47 million $1.74 million
Apr 11, 11 AM $0.00983
+0.35%
$98.31 million $1.74 million
Apr 11, 10 AM $0.0098
-0.02%
$97.97 million $1.74 million
Apr 11, 9 AM $0.0098
-0.27%
$97.99 million $1.75 million