Swarm Network Historical Data

TRUTH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.0128
-0.04%
$128.22 million $765,812
Aug 21, 12 AM $0.0128
+0.24%
$128.28 million $760,658
Aug 20, 11 PM $0.0128
-0.12%
$127.99 million $754,707
Aug 20, 10 PM $0.0128
+0.40%
$128.14 million $754,335
Aug 20, 9 PM $0.0128
+0.18%
$127.63 million $741,902
Aug 20, 8 PM $0.0127
-0.12%
$127.4 million $762,282
Aug 20, 7 PM $0.0128
+0.02%
$127.55 million $752,562
Aug 20, 6 PM $0.0128
-0.55%
$127.53 million $747,838
Aug 20, 5 PM $0.0128
+0.02%
$128.23 million $731,422
Aug 20, 4 PM $0.0128
+0.45%
$128.2 million $729,738
Aug 20, 3 PM $0.0128
+0.28%
$127.63 million $727,681
Aug 20, 2 PM $0.0127
-0.01%
$127.27 million $753,795
Aug 20, 1 PM $0.0127
-0.28%
$127.29 million $770,949
Aug 20, 12 PM $0.0128
-0.18%
$127.64 million $769,984
Aug 20, 11 AM $0.0128
+0.31%
$127.87 million $767,641
Aug 20, 10 AM $0.0127
-0.51%
$127.47 million $763,905
Aug 20, 9 AM $0.0128
+0.32%
$128.13 million $772,348
Aug 20, 8 AM $0.0128
+0.97%
$127.72 million $790,737
Aug 20, 7 AM $0.0126
-0.66%
$126.49 million $794,033
Aug 20, 6 AM $0.0127
-0.27%
$127.33 million $756,348
Aug 20, 5 AM $0.0128
+0.82%
$127.67 million $751,808
Aug 20, 4 AM $0.0127
-0.36%
$126.64 million $750,785
Aug 20, 3 AM $0.0127
-0.65%
$127.1 million $750,789
Aug 20, 2 AM $0.0128
-0.21%
$127.93 million $749,883
Aug 20, 1 AM $0.0128
-0.09%
$128.2 million $757,699
Aug 20, 12 AM $0.0128
-0.44%
$128.32 million $758,883
Aug 19, 11 PM $0.0129
-0.65%
$128.9 million $767,573
Aug 19, 10 PM $0.013
+0.24%
$129.74 million $772,268
Aug 19, 9 PM $0.0129
+1.66%
$129.43 million $766,720
Aug 19, 8 PM $0.0127
+0.10%
$127.32 million $771,350
Aug 19, 7 PM $0.0127
+0.63%
$127.2 million $770,121
Aug 19, 6 PM $0.0126
-0.25%
$126.4 million $769,378
Aug 19, 5 PM $0.0127
-1.15%
$126.72 million $795,458
Aug 19, 4 PM $0.0128
+0.70%
$128.2 million $797,441
Aug 19, 3 PM $0.0127
+1.12%
$127.31 million $788,599
Aug 19, 2 PM $0.0126
-0.13%
$125.9 million $756,449
Aug 19, 1 PM $0.0126
-0.08%
$126.06 million $736,145
Aug 19, 12 PM $0.0126
+0.19%
$126.16 million $739,008
Aug 19, 11 AM $0.0126
-0.08%
$125.94 million $758,798
Aug 19, 10 AM $0.0126
-0.31%
$126.03 million $754,879
Aug 19, 9 AM $0.0126
+0.61%
$126.43 million $799,912
Aug 19, 8 AM $0.0126
-0.45%
$125.67 million $779,555
Aug 19, 7 AM $0.0126
-0.06%
$126.23 million $779,270
Aug 19, 6 AM $0.0126
+0.02%
$126.31 million $782,756
Aug 19, 5 AM $0.0126
+0.01%
$126.28 million $783,413
Aug 19, 4 AM $0.0126
-0.67%
$126.28 million $793,343
Aug 19, 3 AM $0.0127
+0.31%
$127.14 million $795,608
Aug 19, 2 AM $0.0127
+0.19%
$126.75 million $793,909
Aug 19, 1 AM $0.0127
+0.01%
$126.5 million $790,443
Aug 19, 12 AM $0.0126
+0.17%
$126.49 million $816,488