Swarm Network Historical Data

TRUTH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0168
+9.43%
$167.64 million $2.58 million
Nov 5, 2025 $0.0153
+5.39%
$153.2 million $1.66 million
Nov 4, 2025 $0.0145
+3.79%
$145.38 million $2.07 million
Nov 3, 2025 $0.014
+3.89%
$140.02 million $1.46 million
Nov 2, 2025 $0.0135
+0.49%
$134.84 million $1.09 million
Nov 1, 2025 $0.0134
+5.00%
$134.15 million $1.13 million
Oct 31, 2025 $0.0128
-3.95%
$127.77 million $1.56 million
Oct 30, 2025 $0.0133
+2.92%
$132.96 million $1.52 million
Oct 29, 2025 $0.013
-6.33%
$129.72 million $1.42 million
Oct 28, 2025 $0.0138
+1.73%
$138.55 million $1.43 million
Oct 27, 2025 $0.0136
-10.13%
$135.44 million $2.24 million
Oct 26, 2025 $0.0151
-7.24%
$151.18 million $1.99 million
Oct 25, 2025 $0.0163
+10.95%
$163.17 million $1.8 million
Oct 24, 2025 $0.0144
-14.73%
$147.07 million $2.27 million
Oct 23, 2025 $0.0169
+2.28%
$168.41 million $3.27 million
Oct 22, 2025 $0.0158
+7.56%
$165.18 million $3.04 million
Oct 21, 2025 $0.0151
+12.78%
$147 million $2.66 million
Oct 20, 2025 $0.0132
-6.31%
$134.08 million $1.98 million
Oct 19, 2025 $0.0137
-3.03%
$140.78 million $2.01 million
Oct 18, 2025 $0.0142
+12.93%
$141.78 million $3.1 million
Oct 17, 2025 $0.0125
-0.47%
$125.39 million $2.18 million
Oct 16, 2025 $0.0127
+6.90%
$126.08 million $4.82 million
Oct 15, 2025 $0.0116
+2.97%
$118.55 million $3.18 million
Oct 14, 2025 $0.0114
-33.31%
$112.45 million $15.74 million
Oct 13, 2025 $0.0171
+31.87%
$171.08 million $8.87 million
Oct 12, 2025 $0.013
-3.51%
$129.72 million $10.13 million
Oct 11, 2025 $0.0134
-4.40%
$134.39 million $11.34 million
Oct 10, 2025 $0.014
+5.61%
$140.37 million $9.5 million
Oct 9, 2025 $0.0133
-2.98%
$132.93 million $6.15 million
Oct 8, 2025 $0.0137
-9.11%
$137 million $15.45 million
Oct 7, 2025 $0.0151
-5.20%
$150.71 million $17.72 million
Oct 6, 2025 $0.0159
+18.98%
$158.98 million $12.16 million
Oct 5, 2025 $0.0134
-11.30%
$133.78 million $11.2 million
Oct 4, 2025 $0.0151
+1.06%
$150.72 million $13.54 million
Oct 3, 2025 $0.015
+13.88%
$149.61 million $11.89 million
Oct 2, 2025 $0.0132
-23.25%
$132.24 million $8.43 million
Download