Swarm Network Historical Data

TRUTH Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $0.00968
-0.81%
$96.79 million $1.36 million
Apr 15, 11 AM $0.00976
+0.08%
$97.63 million $1.4 million
Apr 15, 10 AM $0.00976
+0.24%
$97.55 million $1.45 million
Apr 15, 9 AM $0.00973
+1.25%
$97.32 million $1.48 million
Apr 15, 8 AM $0.00961
+0.02%
$96.13 million $1.5 million
Apr 15, 7 AM $0.00961
+0.68%
$96.1 million $1.53 million
Apr 15, 6 AM $0.00954
-0.43%
$95.45 million $1.56 million
Apr 15, 5 AM $0.00959
-0.17%
$95.86 million $1.58 million
Apr 15, 4 AM $0.0096
+0.18%
$96.03 million $1.62 million
Apr 15, 3 AM $0.00959
-0.96%
$95.87 million $1.64 million
Apr 15, 2 AM $0.00968
+0.81%
$96.79 million $1.64 million
Apr 15, 1 AM $0.0096
+0.72%
$96.02 million $1.65 million
Apr 15, 12 AM $0.00953
-0.14%
$95.33 million $1.71 million
Apr 14, 11 PM $0.00955
-0.25%
$95.47 million $1.8 million
Apr 14, 10 PM $0.00957
+0.18%
$95.71 million $1.83 million
Apr 14, 9 PM $0.00955
-1.44%
$95.54 million $1.83 million
Apr 14, 8 PM $0.00969
+1.08%
$96.93 million $1.83 million
Apr 14, 7 PM $0.00959
+0.94%
$95.89 million $1.82 million
Apr 14, 6 PM $0.0095
-0.01%
$95.01 million $1.81 million
Apr 14, 5 PM $0.0095
-2.87%
$95.03 million $1.78 million
Apr 14, 4 PM $0.00978
-1.98%
$97.84 million $1.78 million
Apr 14, 3 PM $0.00998
+1.64%
$99.82 million $1.77 million
Apr 14, 2 PM $0.00982
-0.37%
$98.18 million $1.74 million
Apr 14, 1 PM $0.00985
-1.73%
$98.54 million $1.72 million
Apr 14, 12 PM $0.01
-0.89%
$100.26 million $1.71 million
Apr 14, 11 AM $0.0101
-0.59%
$101.18 million $1.67 million
Apr 14, 10 AM $0.0102
+2.08%
$101.78 million $1.62 million
Apr 14, 9 AM $0.00997
+1.04%
$99.66 million $1.62 million
Apr 14, 8 AM $0.00986
-2.39%
$98.64 million $1.6 million
Apr 14, 7 AM $0.0101
+0.62%
$101.07 million $1.57 million
Apr 14, 6 AM $0.01
+0.49%
$100.45 million $1.56 million
Apr 14, 5 AM $0.01
-0.45%
$99.96 million $1.56 million
Apr 14, 4 AM $0.01
+1.27%
$100.41 million $1.53 million
Apr 14, 3 AM $0.00991
+0.52%
$99.15 million $1.53 million
Apr 14, 2 AM $0.00986
+0.85%
$98.62 million $1.52 million
Apr 14, 1 AM $0.00978
+0.42%
$97.8 million $1.49 million
Apr 14, 12 AM $0.00972
+0.02%
$97.18 million $1.43 million
Apr 13, 11 PM $0.00971
+2.51%
$97.12 million $1.39 million
Apr 13, 10 PM $0.00947
+0.11%
$94.74 million $1.38 million
Apr 13, 9 PM $0.00946
-0.85%
$94.64 million $1.37 million
Apr 13, 8 PM $0.00954
+0.14%
$95.39 million $1.36 million
Apr 13, 7 PM $0.00953
+0.26%
$95.25 million $1.36 million
Apr 13, 6 PM $0.0095
-0.41%
$95 million $1.37 million
Apr 13, 5 PM $0.00954
-0.32%
$95.39 million $1.43 million
Apr 13, 4 PM $0.00957
+1.22%
$95.7 million $1.42 million
Apr 13, 3 PM $0.00945
+1.29%
$94.54 million $1.39 million
Apr 13, 2 PM $0.00933
+0.05%
$93.34 million $1.42 million
Apr 13, 1 PM $0.00933
+0.75%
$93.29 million $1.44 million
Apr 13, 12 PM $0.00926
+0.69%
$92.6 million $1.47 million
Apr 13, 11 AM $0.0092
+0.27%
$91.96 million $1.64 million