Swarm Network Historical Data

TRUTH Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.0098
+0.54%
$98.03 million $1.89 million
Apr 17, 12 PM $0.00975
-1.19%
$97.51 million $1.86 million
Apr 17, 11 AM $0.00987
+2.58%
$98.68 million $1.75 million
Apr 17, 10 AM $0.00962
-0.84%
$96.2 million $1.61 million
Apr 17, 9 AM $0.0097
-1.45%
$97.01 million $1.47 million
Apr 17, 8 AM $0.00984
-0.21%
$98.43 million $1.44 million
Apr 17, 7 AM $0.00987
+0.56%
$98.66 million $1.41 million
Apr 17, 6 AM $0.00981
-0.71%
$98.11 million $1.4 million
Apr 17, 5 AM $0.00988
+0.75%
$98.81 million $1.39 million
Apr 17, 4 AM $0.00981
-0.87%
$98.08 million $1.38 million
Apr 17, 3 AM $0.00989
+0.44%
$98.94 million $1.4 million
Apr 17, 2 AM $0.00985
+1.92%
$98.5 million $1.38 million
Apr 17, 1 AM $0.00966
+0.24%
$96.64 million $1.37 million
Apr 17, 12 AM $0.00964
+0.95%
$96.41 million $1.38 million
Apr 16, 11 PM $0.00955
+0.06%
$95.5 million $1.38 million
Apr 16, 10 PM $0.00954
+0.14%
$95.44 million $1.38 million
Apr 16, 9 PM $0.00953
-0.59%
$95.31 million $1.38 million
Apr 16, 8 PM $0.00959
-0.64%
$95.88 million $1.38 million
Apr 16, 7 PM $0.00965
+0.84%
$96.49 million $1.39 million
Apr 16, 6 PM $0.00957
+0.24%
$95.69 million $1.38 million
Apr 16, 5 PM $0.00955
+0.52%
$95.46 million $1.38 million
Apr 16, 4 PM $0.0095
-0.40%
$94.96 million $1.38 million
Apr 16, 3 PM $0.00953
-1.49%
$95.34 million $1.29 million
Apr 16, 2 PM $0.00968
+0.97%
$96.78 million $1.2 million
Apr 16, 1 PM $0.00959
+0.64%
$95.85 million $1.18 million
Apr 16, 12 PM $0.00952
+0.69%
$95.24 million $1.17 million
Apr 16, 11 AM $0.00946
-0.16%
$94.59 million $1.18 million
Apr 16, 10 AM $0.00947
+0.12%
$94.75 million $1.18 million
Apr 16, 9 AM $0.00946
+1.34%
$94.64 million $1.2 million
Apr 16, 8 AM $0.00934
-0.80%
$93.39 million $1.19 million
Apr 16, 7 AM $0.00941
+0.10%
$94.14 million $1.19 million
Apr 16, 6 AM $0.0094
-0.14%
$94.05 million $1.2 million
Apr 16, 5 AM $0.00942
-0.38%
$94.18 million $1.2 million
Apr 16, 4 AM $0.00945
-0.31%
$94.55 million $1.19 million
Apr 16, 3 AM $0.00948
-0.07%
$94.84 million $1.18 million
Apr 16, 2 AM $0.00949
+1.85%
$94.9 million $1.2 million
Apr 16, 1 AM $0.00932
-1.01%
$93.17 million $1.21 million
Apr 16, 12 AM $0.00941
+0.00%
$94.12 million $1.19 million
Apr 15, 11 PM $0.00941
-0.49%
$94.12 million $1.18 million
Apr 15, 10 PM $0.00946
+0.32%
$94.58 million $1.19 million
Apr 15, 9 PM $0.00943
-0.35%
$94.28 million $1.19 million
Apr 15, 8 PM $0.00946
-1.00%
$94.6 million $1.21 million
Apr 15, 7 PM $0.00956
-0.39%
$95.56 million $1.2 million
Apr 15, 6 PM $0.00959
+0.37%
$95.93 million $1.21 million
Apr 15, 5 PM $0.00956
-0.06%
$95.58 million $1.24 million
Apr 15, 4 PM $0.00956
+0.08%
$95.64 million $1.25 million
Apr 15, 3 PM $0.00956
-0.27%
$95.57 million $1.28 million
Apr 15, 2 PM $0.00958
+0.54%
$95.83 million $1.32 million
Apr 15, 1 PM $0.00953
-1.51%
$95.31 million $1.33 million
Apr 15, 12 PM $0.00968
-0.81%
$96.79 million $1.36 million