Swarm Network Historical Data

TRUTH Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.00957
+0.91%
$95.67 million $2.64 million
Apr 19, 1 PM $0.00948
+1.54%
$94.81 million $2.64 million
Apr 19, 12 PM $0.00934
-0.96%
$93.37 million $2.62 million
Apr 19, 11 AM $0.00943
-0.50%
$94.28 million $2.62 million
Apr 19, 10 AM $0.00948
-4.46%
$94.75 million $2.62 million
Apr 19, 9 AM $0.00992
-2.92%
$99.17 million $2.56 million
Apr 19, 8 AM $0.0102
+3.50%
$102.16 million $2.47 million
Apr 19, 7 AM $0.00987
-0.19%
$98.7 million $2.44 million
Apr 19, 6 AM $0.00989
-1.35%
$98.88 million $2.41 million
Apr 19, 5 AM $0.01
-2.73%
$100.24 million $2.35 million
Apr 19, 4 AM $0.0103
+1.41%
$103.05 million $2.26 million
Apr 19, 3 AM $0.0102
+1.94%
$101.63 million $2.15 million
Apr 19, 2 AM $0.00997
+0.89%
$99.69 million $2.06 million
Apr 19, 1 AM $0.00988
+1.11%
$98.81 million $1.95 million
Apr 19, 12 AM $0.00977
+1.11%
$97.72 million $1.82 million
Apr 18, 11 PM $0.00966
+0.07%
$96.65 million $1.76 million
Apr 18, 10 PM $0.00966
+1.06%
$96.58 million $1.63 million
Apr 18, 9 PM $0.00956
-0.18%
$95.57 million $1.61 million
Apr 18, 8 PM $0.00957
+0.53%
$95.74 million $1.6 million
Apr 18, 7 PM $0.00951
-1.33%
$95.14 million $1.61 million
Apr 18, 6 PM $0.00964
-0.02%
$96.43 million $1.58 million
Apr 18, 5 PM $0.00965
-0.76%
$96.55 million $1.56 million
Apr 18, 4 PM $0.00973
+0.67%
$97.29 million $1.56 million
Apr 18, 3 PM $0.00967
-0.19%
$96.65 million $1.54 million
Apr 18, 2 PM $0.00969
+1.12%
$96.91 million $1.58 million
Apr 18, 1 PM $0.00958
+0.62%
$95.83 million $1.55 million
Apr 18, 12 PM $0.00952
-0.30%
$95.24 million $1.56 million
Apr 18, 11 AM $0.00955
-1.44%
$95.53 million $1.64 million
Apr 18, 10 AM $0.00969
-0.15%
$96.93 million $1.77 million
Apr 18, 9 AM $0.00971
+0.71%
$97.08 million $1.89 million
Apr 18, 8 AM $0.00964
-0.12%
$96.39 million $1.94 million
Apr 18, 7 AM $0.00965
-0.94%
$96.51 million $1.94 million
Apr 18, 6 AM $0.00974
-0.23%
$97.42 million $1.94 million
Apr 18, 5 AM $0.00976
+0.11%
$97.64 million $1.95 million
Apr 18, 4 AM $0.00976
+0.85%
$97.62 million $1.96 million
Apr 18, 3 AM $0.00968
-0.74%
$96.8 million $1.94 million
Apr 18, 2 AM $0.00975
+0.22%
$97.52 million $1.94 million
Apr 18, 1 AM $0.00973
-0.26%
$97.31 million $1.91 million
Apr 18, 12 AM $0.00976
-0.01%
$97.57 million $1.88 million
Apr 17, 11 PM $0.00976
+0.40%
$97.58 million $1.84 million
Apr 17, 10 PM $0.00971
-1.15%
$97.11 million $1.8 million
Apr 17, 9 PM $0.00982
-0.54%
$98.23 million $1.78 million
Apr 17, 8 PM $0.00988
+0.27%
$98.77 million $1.79 million
Apr 17, 7 PM $0.00985
+0.84%
$98.5 million $1.78 million
Apr 17, 6 PM $0.00977
+0.00%
$97.69 million $1.78 million
Apr 17, 5 PM $0.00977
-0.27%
$97.69 million $1.77 million
Apr 17, 4 PM $0.0098
+0.51%
$97.95 million $1.79 million
Apr 17, 3 PM $0.00975
-0.35%
$97.45 million $1.84 million
Apr 17, 2 PM $0.00978
-0.26%
$97.79 million $1.87 million
Apr 17, 1 PM $0.0098
+0.54%
$98.03 million $1.89 million