Swarm Network Historical Data

TRUTH Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $0.00931
+0.08%
$93.09 million $1.51 million
Apr 21, 2 PM $0.0093
-0.28%
$93.02 million $1.54 million
Apr 21, 1 PM $0.00933
+0.35%
$93.27 million $1.57 million
Apr 21, 12 PM $0.00929
+0.06%
$92.94 million $1.57 million
Apr 21, 11 AM $0.00929
-0.24%
$92.88 million $1.53 million
Apr 21, 10 AM $0.00931
-0.52%
$93.11 million $1.51 million
Apr 21, 9 AM $0.00936
+1.88%
$93.6 million $1.51 million
Apr 21, 8 AM $0.00919
-2.11%
$91.87 million $1.47 million
Apr 21, 7 AM $0.00938
+1.66%
$93.85 million $1.41 million
Apr 21, 6 AM $0.00923
-0.79%
$92.32 million $1.35 million
Apr 21, 5 AM $0.0093
+1.09%
$93.05 million $1.37 million
Apr 21, 4 AM $0.0092
+1.02%
$92.04 million $1.37 million
Apr 21, 3 AM $0.00911
+0.44%
$91.1 million $1.39 million
Apr 21, 2 AM $0.00907
-0.50%
$90.69 million $1.41 million
Apr 21, 1 AM $0.00911
+0.00%
$91.15 million $1.41 million
Apr 21, 12 AM $0.00912
+0.74%
$91.15 million $1.42 million
Apr 20, 11 PM $0.00905
+0.14%
$90.5 million $1.43 million
Apr 20, 10 PM $0.00904
+0.00%
$90.37 million $1.44 million
Apr 20, 9 PM $0.00904
-0.17%
$90.36 million $1.45 million
Apr 20, 8 PM $0.00905
-0.35%
$90.45 million $1.46 million
Apr 20, 7 PM $0.00908
+0.25%
$90.77 million $1.47 million
Apr 20, 6 PM $0.00905
+0.37%
$90.54 million $1.47 million
Apr 20, 5 PM $0.00902
+0.02%
$90.22 million $1.48 million
Apr 20, 4 PM $0.00902
+0.12%
$90.2 million $1.47 million
Apr 20, 3 PM $0.00901
-0.20%
$90.09 million $1.4 million
Apr 20, 2 PM $0.00903
-1.22%
$90.25 million $1.39 million
Apr 20, 1 PM $0.00914
+0.05%
$91.36 million $1.38 million
Apr 20, 12 PM $0.00913
+0.05%
$91.32 million $1.42 million
Apr 20, 11 AM $0.00913
-0.80%
$91.28 million $1.44 million
Apr 20, 10 AM $0.0092
+0.06%
$92.02 million $1.48 million
Apr 20, 9 AM $0.0092
-0.65%
$91.96 million $1.53 million
Apr 20, 8 AM $0.00926
-0.13%
$92.56 million $1.63 million
Apr 20, 7 AM $0.00927
+0.18%
$92.68 million $1.68 million
Apr 20, 6 AM $0.00925
-0.28%
$92.52 million $1.7 million
Apr 20, 5 AM $0.00928
-0.56%
$92.78 million $1.74 million
Apr 20, 4 AM $0.00933
+0.30%
$93.31 million $1.83 million
Apr 20, 3 AM $0.0093
-0.66%
$93.03 million $1.93 million
Apr 20, 2 AM $0.00936
-0.79%
$93.64 million $2.01 million
Apr 20, 1 AM $0.00944
-0.82%
$94.39 million $2.14 million
Apr 20, 12 AM $0.00952
+1.09%
$95.17 million $2.32 million
Apr 19, 11 PM $0.00941
-0.91%
$94.14 million $2.41 million
Apr 19, 10 PM $0.00949
+0.74%
$94.93 million $2.57 million
Apr 19, 9 PM $0.00942
+0.54%
$94.23 million $2.58 million
Apr 19, 8 PM $0.00937
-0.66%
$93.72 million $2.58 million
Apr 19, 7 PM $0.00943
+0.45%
$94.35 million $2.57 million
Apr 19, 6 PM $0.00939
+0.09%
$93.92 million $2.6 million
Apr 19, 5 PM $0.00941
-0.65%
$94.08 million $2.62 million
Apr 19, 4 PM $0.00947
+1.28%
$94.7 million $2.6 million
Apr 19, 3 PM $0.00935
-2.27%
$93.5 million $2.64 million
Apr 19, 2 PM $0.00957
+0.91%
$95.67 million $2.64 million