Swarm Network Historical Data

TRUTH Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.00957
+1.25%
$95.73 million $2.16 million
Apr 23, 4 PM $0.00945
+1.33%
$94.55 million $2.15 million
Apr 23, 3 PM $0.00933
-0.05%
$93.31 million $2.13 million
Apr 23, 2 PM $0.00934
+0.80%
$93.35 million $2.13 million
Apr 23, 1 PM $0.00926
+0.92%
$92.61 million $2.1 million
Apr 23, 12 PM $0.00918
-0.44%
$91.77 million $2.1 million
Apr 23, 11 AM $0.00922
-0.23%
$92.17 million $2.09 million
Apr 23, 10 AM $0.00924
-2.19%
$92.39 million $2.05 million
Apr 23, 9 AM $0.00945
-6.70%
$94.46 million $1.98 million
Apr 23, 8 AM $0.0101
-0.69%
$101.24 million $1.72 million
Apr 23, 7 AM $0.0102
+0.00%
$101.96 million $1.71 million
Apr 23, 6 AM $0.0102
+2.69%
$101.96 million $1.64 million
Apr 23, 5 AM $0.00993
+1.16%
$99.29 million $1.56 million
Apr 23, 4 AM $0.00982
+1.71%
$98.15 million $1.5 million
Apr 23, 3 AM $0.00964
-1.99%
$96.43 million $1.48 million
Apr 23, 2 AM $0.00984
+0.78%
$98.38 million $1.45 million
Apr 23, 1 AM $0.00976
+1.16%
$97.61 million $1.46 million
Apr 23, 12 AM $0.00965
-0.64%
$96.47 million $1.46 million
Apr 22, 11 PM $0.00971
-0.29%
$97.11 million $1.48 million
Apr 22, 10 PM $0.00974
-0.33%
$97.44 million $1.51 million
Apr 22, 9 PM $0.00978
-0.78%
$97.76 million $1.51 million
Apr 22, 8 PM $0.00986
+0.86%
$98.55 million $1.51 million
Apr 22, 7 PM $0.00977
+0.84%
$97.66 million $1.52 million
Apr 22, 6 PM $0.00968
-0.70%
$96.84 million $1.52 million
Apr 22, 5 PM $0.00975
-0.59%
$97.52 million $1.47 million
Apr 22, 4 PM $0.00981
+1.46%
$98.1 million $1.45 million
Apr 22, 3 PM $0.00967
-0.40%
$96.68 million $1.45 million
Apr 22, 2 PM $0.00971
+1.41%
$97.07 million $1.44 million
Apr 22, 1 PM $0.00957
+0.00%
$95.72 million $1.42 million
Apr 22, 12 PM $0.00957
-0.57%
$95.72 million $1.39 million
Apr 22, 11 AM $0.00963
+0.06%
$96.26 million $1.43 million
Apr 22, 10 AM $0.00962
+0.23%
$96.21 million $1.43 million
Apr 22, 9 AM $0.0096
+0.05%
$95.99 million $1.45 million
Apr 22, 8 AM $0.00959
-0.94%
$95.94 million $1.51 million
Apr 22, 7 AM $0.00969
-0.01%
$96.85 million $1.55 million
Apr 22, 6 AM $0.00969
-0.21%
$96.86 million $1.61 million
Apr 22, 5 AM $0.00971
+0.97%
$97.06 million $1.62 million
Apr 22, 4 AM $0.00961
-1.35%
$96.13 million $1.61 million
Apr 22, 3 AM $0.00974
-0.85%
$97.44 million $1.61 million
Apr 22, 2 AM $0.00983
+0.40%
$98.27 million $1.6 million
Apr 22, 1 AM $0.00979
+0.67%
$97.88 million $1.57 million
Apr 22, 12 AM $0.00972
+1.60%
$97.23 million $1.54 million
Apr 21, 11 PM $0.00957
+0.20%
$95.7 million $1.51 million
Apr 21, 10 PM $0.00955
+0.87%
$95.51 million $1.47 million
Apr 21, 9 PM $0.00947
-0.35%
$94.68 million $1.47 million
Apr 21, 8 PM $0.0095
+0.35%
$95.02 million $1.46 million
Apr 21, 7 PM $0.00947
-0.12%
$94.68 million $1.44 million
Apr 21, 6 PM $0.00948
+1.54%
$94.8 million $1.43 million
Apr 21, 5 PM $0.00934
+0.08%
$93.37 million $1.4 million
Apr 21, 4 PM $0.00933
+0.21%
$93.28 million $1.43 million