Swarm Network Historical Data

TRUTH Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $0.00941
+0.42%
$94.12 million $1.2 million
Apr 25, 5 PM $0.00937
-0.78%
$93.73 million $1.2 million
Apr 25, 4 PM $0.00945
+0.69%
$94.47 million $1.21 million
Apr 25, 3 PM $0.00938
+0.98%
$93.83 million $1.2 million
Apr 25, 2 PM $0.00929
+0.04%
$92.92 million $1.16 million
Apr 25, 1 PM $0.00929
+0.88%
$92.92 million $1.15 million
Apr 25, 12 PM $0.00918
-0.43%
$91.77 million $1.17 million
Apr 25, 11 AM $0.00922
+0.00%
$92.18 million $1.19 million
Apr 25, 10 AM $0.00922
+0.07%
$92.19 million $1.21 million
Apr 25, 9 AM $0.00922
-0.26%
$92.21 million $1.21 million
Apr 25, 8 AM $0.00925
+0.19%
$92.46 million $1.23 million
Apr 25, 7 AM $0.00923
-0.63%
$92.28 million $1.24 million
Apr 25, 6 AM $0.00929
+0.01%
$92.87 million $1.25 million
Apr 25, 5 AM $0.00929
+0.38%
$92.86 million $1.28 million
Apr 25, 4 AM $0.00925
-1.24%
$92.51 million $1.29 million
Apr 25, 3 AM $0.00937
+0.48%
$93.69 million $1.32 million
Apr 25, 2 AM $0.00932
-0.15%
$93.23 million $1.34 million
Apr 25, 1 AM $0.00934
-0.72%
$93.38 million $1.39 million
Apr 25, 12 AM $0.00941
-0.15%
$94.06 million $1.39 million
Apr 24, 11 PM $0.00942
-0.19%
$94.2 million $1.4 million
Apr 24, 10 PM $0.00944
+0.21%
$94.39 million $1.4 million
Apr 24, 9 PM $0.00942
+0.46%
$94.19 million $1.38 million
Apr 24, 8 PM $0.00938
-0.66%
$93.75 million $1.39 million
Apr 24, 7 PM $0.00943
+0.89%
$94.33 million $1.37 million
Apr 24, 6 PM $0.00936
-0.31%
$93.62 million $1.38 million
Apr 24, 5 PM $0.00939
-0.11%
$93.87 million $1.43 million
Apr 24, 4 PM $0.0094
+0.29%
$94 million $1.45 million
Apr 24, 3 PM $0.00938
-0.76%
$93.78 million $1.46 million
Apr 24, 2 PM $0.00944
+1.14%
$94.41 million $1.47 million
Apr 24, 1 PM $0.00933
-0.93%
$93.34 million $1.51 million
Apr 24, 12 PM $0.00942
+0.27%
$94.2 million $1.53 million
Apr 24, 11 AM $0.0094
-1.22%
$94.05 million $1.56 million
Apr 24, 10 AM $0.00952
-0.14%
$95.21 million $1.59 million
Apr 24, 9 AM $0.00953
-0.63%
$95.34 million $1.65 million
Apr 24, 8 AM $0.00959
+0.34%
$95.94 million $1.91 million
Apr 24, 7 AM $0.00956
+0.08%
$95.61 million $1.94 million
Apr 24, 6 AM $0.00955
-0.98%
$95.54 million $2.02 million
Apr 24, 5 AM $0.00965
-0.05%
$96.48 million $2.06 million
Apr 24, 4 AM $0.00965
+0.54%
$96.47 million $2.13 million
Apr 24, 3 AM $0.00957
+0.36%
$95.74 million $2.13 million
Apr 24, 2 AM $0.00954
-0.85%
$95.39 million $2.16 million
Apr 24, 1 AM $0.00962
+0.03%
$96.2 million $2.12 million
Apr 24, 12 AM $0.00962
+0.85%
$96.17 million $2.14 million
Apr 23, 11 PM $0.00954
-0.12%
$95.41 million $2.15 million
Apr 23, 10 PM $0.00955
-0.51%
$95.52 million $2.14 million
Apr 23, 9 PM $0.0096
+1.08%
$96.03 million $2.14 million
Apr 23, 8 PM $0.0095
-1.29%
$95.01 million $2.14 million
Apr 23, 7 PM $0.00962
+0.15%
$96.19 million $2.15 million
Apr 23, 6 PM $0.00961
+0.38%
$96.09 million $2.14 million
Apr 23, 5 PM $0.00957
+1.25%
$95.73 million $2.16 million