Swarm Network Historical Data

TRUTH Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.00931
-0.17%
$93.07 million $1.43 million
Apr 27, 6 PM $0.00931
-0.11%
$93.14 million $1.44 million
Apr 27, 5 PM $0.00933
-0.64%
$93.26 million $1.43 million
Apr 27, 4 PM $0.00939
+0.25%
$93.86 million $1.42 million
Apr 27, 3 PM $0.00936
+0.86%
$93.63 million $1.39 million
Apr 27, 2 PM $0.00932
+0.59%
$93.24 million $1.36 million
Apr 27, 1 PM $0.00927
-0.57%
$92.74 million $1.28 million
Apr 27, 12 PM $0.00933
+0.47%
$93.26 million $1.27 million
Apr 27, 11 AM $0.00926
+0.00%
$92.64 million $1.17 million
Apr 27, 10 AM $0.00926
+0.03%
$92.64 million $1.14 million
Apr 27, 9 AM $0.00926
+0.64%
$92.61 million $1.15 million
Apr 27, 8 AM $0.0092
+0.14%
$92.02 million $1.14 million
Apr 27, 7 AM $0.00919
-0.42%
$91.89 million $1.15 million
Apr 27, 6 AM $0.00923
-1.08%
$92.29 million $1.15 million
Apr 27, 5 AM $0.00934
-0.21%
$93.43 million $1.13 million
Apr 27, 4 AM $0.00936
+0.06%
$93.62 million $1.11 million
Apr 27, 3 AM $0.00936
-0.76%
$93.57 million $1.11 million
Apr 27, 2 AM $0.00942
-0.17%
$94.17 million $1.1 million
Apr 27, 1 AM $0.00943
-0.03%
$94.33 million $1.11 million
Apr 27, 12 AM $0.00944
+0.30%
$94.38 million $1.11 million
Apr 26, 11 PM $0.00941
+0.21%
$94.1 million $1.11 million
Apr 26, 10 PM $0.00939
-0.09%
$93.91 million $1.11 million
Apr 26, 9 PM $0.0094
-0.33%
$93.99 million $1.11 million
Apr 26, 8 PM $0.00943
-0.06%
$94.3 million $1.12 million
Apr 26, 7 PM $0.00944
-0.24%
$94.35 million $1.12 million
Apr 26, 6 PM $0.00946
+0.36%
$94.58 million $1.12 million
Apr 26, 5 PM $0.00942
-0.75%
$94.25 million $1.12 million
Apr 26, 4 PM $0.0095
+0.40%
$94.96 million $1.12 million
Apr 26, 3 PM $0.00946
+0.55%
$94.59 million $1.14 million
Apr 26, 2 PM $0.00941
-0.62%
$94.07 million $1.19 million
Apr 26, 1 PM $0.00947
+0.68%
$94.66 million $1.19 million
Apr 26, 12 PM $0.0094
+0.18%
$94.01 million $1.17 million
Apr 26, 11 AM $0.00938
+0.71%
$93.84 million $1.15 million
Apr 26, 10 AM $0.00932
-0.10%
$93.18 million $1.13 million
Apr 26, 9 AM $0.00933
-0.06%
$93.26 million $1.13 million
Apr 26, 8 AM $0.00933
+0.41%
$93.3 million $1.13 million
Apr 26, 7 AM $0.00929
-0.22%
$92.91 million $1.12 million
Apr 26, 6 AM $0.00931
-0.05%
$93.12 million $1.12 million
Apr 26, 5 AM $0.00932
+0.40%
$93.17 million $1.13 million
Apr 26, 4 AM $0.00928
+0.05%
$92.79 million $1.13 million
Apr 26, 3 AM $0.00927
-0.44%
$92.75 million $1.14 million
Apr 26, 2 AM $0.00932
-0.37%
$93.16 million $1.14 million
Apr 26, 1 AM $0.00935
-0.53%
$93.52 million $1.13 million
Apr 26, 12 AM $0.0094
-0.17%
$94.02 million $1.14 million
Apr 25, 11 PM $0.00942
-0.02%
$94.17 million $1.14 million
Apr 25, 10 PM $0.00942
+0.38%
$94.21 million $1.15 million
Apr 25, 9 PM $0.00939
+0.29%
$93.87 million $1.17 million
Apr 25, 8 PM $0.00936
+0.44%
$93.6 million $1.18 million
Apr 25, 7 PM $0.00932
-1.00%
$93.18 million $1.21 million
Apr 25, 6 PM $0.00941
+0.42%
$94.12 million $1.2 million