Swarm Network Historical Data

TRUTH Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.00965
+0.61%
$96.5 million $1.19 million
May 1, 9 PM $0.00959
-0.57%
$95.92 million $1.19 million
May 1, 8 PM $0.00965
+0.27%
$96.47 million $1.19 million
May 1, 7 PM $0.00962
-1.08%
$96.21 million $1.19 million
May 1, 6 PM $0.00973
-1.08%
$97.26 million $1.19 million
May 1, 5 PM $0.00983
-1.60%
$98.32 million $1.18 million
May 1, 4 PM $0.00999
+0.53%
$99.93 million $1.17 million
May 1, 3 PM $0.00999
+3.72%
$99.9 million $1.14 million
May 1, 2 PM $0.00963
-0.02%
$96.32 million $1.07 million
May 1, 1 PM $0.00963
-0.24%
$96.34 million $1.06 million
May 1, 12 PM $0.00966
-0.59%
$96.57 million $1.06 million
May 1, 11 AM $0.00971
-0.49%
$97.13 million $1.06 million
May 1, 10 AM $0.00976
+0.14%
$97.61 million $1.06 million
May 1, 9 AM $0.00972
-0.40%
$97.24 million $1.06 million
May 1, 8 AM $0.00976
+1.74%
$97.63 million $1.22 million
May 1, 7 AM $0.0096
-0.84%
$95.97 million $1.37 million
May 1, 6 AM $0.00968
-0.46%
$96.79 million $1.41 million
May 1, 5 AM $0.00973
+1.05%
$97.27 million $1.43 million
May 1, 4 AM $0.00963
-2.18%
$96.26 million $1.44 million
May 1, 3 AM $0.00984
+0.10%
$98.42 million $1.55 million
May 1, 2 AM $0.00983
-0.35%
$98.33 million $1.55 million
May 1, 1 AM $0.00987
+0.29%
$98.68 million $1.55 million
May 1, 12 AM $0.00984
+0.61%
$98.39 million $1.56 million
Apr 30, 11 PM $0.00978
+0.73%
$97.79 million $1.56 million
Apr 30, 10 PM $0.00973
+0.13%
$97.33 million $1.57 million
Apr 30, 9 PM $0.00972
-0.42%
$97.2 million $1.58 million
Apr 30, 8 PM $0.00976
-0.50%
$97.6 million $1.59 million
Apr 30, 7 PM $0.00981
+0.27%
$98.09 million $1.59 million
Apr 30, 6 PM $0.00978
-0.27%
$97.83 million $1.6 million
Apr 30, 5 PM $0.00981
+0.39%
$98.11 million $1.61 million
Apr 30, 4 PM $0.00977
+0.99%
$97.73 million $1.63 million
Apr 30, 3 PM $0.00968
+0.09%
$96.77 million $1.65 million
Apr 30, 2 PM $0.00967
-0.56%
$96.67 million $1.69 million
Apr 30, 1 PM $0.00972
+0.10%
$97.21 million $1.71 million
Apr 30, 12 PM $0.00971
-0.32%
$97.12 million $1.72 million
Apr 30, 11 AM $0.00975
+0.17%
$97.49 million $1.73 million
Apr 30, 10 AM $0.00974
+0.02%
$97.41 million $1.74 million
Apr 30, 9 AM $0.00974
+0.28%
$97.39 million $1.75 million
Apr 30, 8 AM $0.00971
-0.17%
$97.12 million $1.61 million
Apr 30, 7 AM $0.00974
+0.68%
$97.39 million $1.48 million
Apr 30, 6 AM $0.00967
+0.39%
$96.73 million $1.45 million
Apr 30, 5 AM $0.00964
-0.53%
$96.36 million $1.44 million
Apr 30, 4 AM $0.0097
+0.03%
$96.96 million $1.44 million
Apr 30, 3 AM $0.00968
+0.82%
$96.83 million $1.33 million
Apr 30, 2 AM $0.0096
+0.92%
$95.98 million $1.35 million
Apr 30, 1 AM $0.00951
+0.06%
$95.13 million $1.34 million
Apr 30, 12 AM $0.00951
-0.22%
$95.06 million $1.33 million
Apr 29, 11 PM $0.00953
+0.63%
$95.28 million $1.33 million
Apr 29, 10 PM $0.00947
+0.27%
$94.72 million $1.33 million
Apr 29, 9 PM $0.00945
+0.17%
$94.47 million $1.33 million