Swarm Network Historical Data

TRUTH Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $0.00979
-0.12%
$97.91 million $1.13 million
May 3, 10 PM $0.0098
-1.19%
$98.02 million $1.12 million
May 3, 9 PM $0.00992
-0.04%
$99.21 million $1.09 million
May 3, 8 PM $0.00993
-0.44%
$99.25 million $1.08 million
May 3, 7 PM $0.00997
+0.13%
$99.69 million $1.07 million
May 3, 6 PM $0.00995
+0.11%
$99.55 million $1.07 million
May 3, 5 PM $0.00994
+1.02%
$99.44 million $1.08 million
May 3, 4 PM $0.00984
+0.33%
$98.45 million $1.08 million
May 3, 3 PM $0.00981
-0.48%
$98.12 million $1.08 million
May 3, 2 PM $0.00986
-0.40%
$98.6 million $1.1 million
May 3, 1 PM $0.0099
+0.58%
$99 million $1.1 million
May 3, 12 PM $0.00984
-0.66%
$98.43 million $1.13 million
May 3, 11 AM $0.00991
+0.23%
$99.09 million $1.16 million
May 3, 10 AM $0.00989
-0.77%
$98.86 million $1.15 million
May 3, 9 AM $0.00996
+0.35%
$99.63 million $1.14 million
May 3, 8 AM $0.00993
+1.16%
$99.28 million $1.11 million
May 3, 7 AM $0.00982
-0.52%
$98.16 million $1.11 million
May 3, 6 AM $0.00987
+0.06%
$98.69 million $1.11 million
May 3, 5 AM $0.00986
+0.22%
$98.63 million $1.11 million
May 3, 4 AM $0.00984
+0.75%
$98.41 million $1.11 million
May 3, 3 AM $0.00977
+0.42%
$97.67 million $1.11 million
May 3, 2 AM $0.00973
-0.29%
$97.28 million $1.11 million
May 3, 1 AM $0.00976
-0.30%
$97.57 million $1.12 million
May 3, 12 AM $0.00979
-1.07%
$97.87 million $1.11 million
May 2, 11 PM $0.00989
+0.40%
$98.94 million $1.1 million
May 2, 10 PM $0.00985
-0.57%
$98.54 million $1.1 million
May 2, 9 PM $0.00991
-0.61%
$99.1 million $1.09 million
May 2, 8 PM $0.00997
-0.20%
$99.71 million $1.09 million
May 2, 7 PM $0.00999
+0.53%
$99.9 million $1.09 million
May 2, 6 PM $0.00994
-0.28%
$99.38 million $1.1 million
May 2, 5 PM $0.00997
-0.08%
$99.65 million $1.1 million
May 2, 4 PM $0.00994
-0.10%
$99.42 million $1.11 million
May 2, 3 PM $0.00995
+0.77%
$99.52 million $1.14 million
May 2, 2 PM $0.00987
-0.86%
$98.65 million $1.19 million
May 2, 1 PM $0.00995
-1.10%
$99.5 million $1.2 million
May 2, 12 PM $0.0101
+1.32%
$100.61 million $1.18 million
May 2, 11 AM $0.00993
+0.28%
$99.3 million $1.16 million
May 2, 10 AM $0.0099
-0.19%
$99.03 million $1.16 million
May 2, 9 AM $0.00992
+0.42%
$99.22 million $1.16 million
May 2, 8 AM $0.00988
+0.75%
$98.8 million $1.17 million
May 2, 7 AM $0.00981
+0.07%
$98.06 million $1.16 million
May 2, 6 AM $0.0098
+0.38%
$97.99 million $1.17 million
May 2, 5 AM $0.00976
-0.40%
$97.61 million $1.17 million
May 2, 4 AM $0.0098
+0.04%
$98 million $1.18 million
May 2, 3 AM $0.0098
-0.12%
$97.96 million $1.18 million
May 2, 2 AM $0.00981
+0.96%
$98.08 million $1.18 million
May 2, 1 AM $0.00972
-0.17%
$97.16 million $1.18 million
May 2, 12 AM $0.00973
-0.36%
$97.32 million $1.18 million
May 1, 11 PM $0.00977
+1.22%
$97.68 million $1.19 million
May 1, 10 PM $0.00965
+0.61%
$96.5 million $1.19 million