Swarm Network Historical Data

TRUTH Page 6
Date Close Price change Market cap Trading volume
8:39 AM $0.0126
+0.00%
$26.35 million $659,448
8:38 AM $0.0126
+0.02%
$26.35 million $658,434
8:37 AM $0.0126
+0.05%
$26.35 million $658,459
8:36 AM $0.0126
-0.03%
$26.35 million $657,446
8:35 AM $0.0126
+0.02%
$26.35 million $657,343
8:34 AM $0.0126
+0.03%
$26.33 million $657,288
8:33 AM $0.0126
+0.00%
$26.33 million $656,281
8:32 AM $0.0126
+0.05%
$26.33 million $656,010
8:31 AM $0.0126
+0.15%
$26.33 million $655,519
8:30 AM $0.0126
+0.00%
$26.33 million $655,418
8:29 AM $0.0126
+0.01%
$26.27 million $655,435
8:28 AM $0.0126
-0.02%
$26.27 million $655,487
8:27 AM $0.0126
+0.00%
$26.27 million $655,455
8:26 AM $0.0126
-0.01%
$26.27 million $655,485
8:25 AM $0.0126
+0.00%
$26.27 million $655,846
8:24 AM $0.0126
-0.01%
$26.28 million $655,853
8:23 AM $0.0126
+0.01%
$26.28 million $656,328
8:22 AM $0.0126
+0.03%
$26.28 million $656,355
8:21 AM $0.0126
+0.05%
$26.28 million $656,339
8:20 AM $0.0126
+0.00%
$26.28 million $656,479
8:19 AM $0.0126
+0.02%
$26.26 million $656,373
8:18 AM $0.0126
-0.01%
$26.26 million $656,321
8:17 AM $0.0126
-0.02%
$26.26 million $656,295
8:16 AM $0.0126
-0.06%
$26.26 million $656,279
8:15 AM $0.0126
+0.01%
$26.26 million $656,830
8:14 AM $0.0126
+0.00%
$26.27 million $656,709
8:13 AM $0.0126
+0.00%
$26.27 million $656,684
8:12 AM $0.0126
+0.00%
$26.27 million $657,390
8:11 AM $0.0126
+0.00%
$26.27 million $659,405
8:10 AM $0.0126
+0.00%
$26.27 million $659,706
8:09 AM $0.0126
+0.00%
$26.28 million $659,694
8:08 AM $0.0126
+0.00%
$26.28 million $660,754
8:07 AM $0.0126
+0.00%
$26.28 million $660,768
8:06 AM $0.0126
+0.01%
$26.28 million $660,763
8:05 AM $0.0126
-0.01%
$26.28 million $660,916
8:04 AM $0.0126
-0.02%
$26.28 million $661,346
8:03 AM $0.0126
-0.01%
$26.28 million $661,464
8:02 AM $0.0126
-0.01%
$26.28 million $661,494
8:01 AM $0.0126
-0.13%
$26.28 million $661,521
8:00 AM $0.0126
-0.03%
$26.28 million $662,625
7:59 AM $0.0126
+0.00%
$26.33 million $662,439
7:58 AM $0.0126
-0.01%
$26.33 million $662,416
7:57 AM $0.0126
+0.01%
$26.33 million $662,357
7:56 AM $0.0126
-0.01%
$26.33 million $662,404
7:55 AM $0.0126
+0.00%
$26.33 million $662,685
7:54 AM $0.0126
-0.01%
$26.34 million $662,672
7:53 AM $0.0126
-0.01%
$26.34 million $662,420
7:52 AM $0.0126
-0.01%
$26.34 million $662,317
7:51 AM $0.0126
+0.00%
$26.34 million $662,202
7:50 AM $0.0126
-0.01%
$26.34 million $662,622