Swarm Network Historical Data

TRUTH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.0128
-0.41%
$128.15 million $1.11 million
Aug 23, 1 AM $0.0129
+1.71%
$128.68 million $1.06 million
Aug 23, 12 AM $0.0127
+1.17%
$126.52 million $1.02 million
Aug 22, 11 PM $0.0125
+1.45%
$125.05 million $1.01 million
Aug 22, 10 PM $0.0123
-0.72%
$123.27 million $1.02 million
Aug 22, 9 PM $0.0124
-1.35%
$124.16 million $1.01 million
Aug 22, 8 PM $0.0126
-0.41%
$125.86 million $992,054
Aug 22, 7 PM $0.0126
+0.29%
$126.38 million $986,451
Aug 22, 6 PM $0.0126
-0.61%
$126.01 million $986,245
Aug 22, 5 PM $0.0127
+0.24%
$126.79 million $1 million
Aug 22, 4 PM $0.0126
-0.41%
$126.48 million $994,945
Aug 22, 3 PM $0.0127
-0.09%
$127 million $996,413
Aug 22, 2 PM $0.0127
-0.35%
$127.1 million $989,931
Aug 22, 1 PM $0.0128
-0.25%
$127.55 million $981,902
Aug 22, 12 PM $0.0128
-0.37%
$127.87 million $981,026
Aug 22, 11 AM $0.0128
+1.08%
$128.35 million $1.01 million
Aug 22, 10 AM $0.0127
-0.16%
$126.98 million $1 million
Aug 22, 9 AM $0.0127
-0.36%
$127.19 million $969,168
Aug 22, 8 AM $0.0128
-0.94%
$127.66 million $949,743
Aug 22, 7 AM $0.0129
+0.03%
$128.87 million $945,554
Aug 22, 6 AM $0.0129
+0.99%
$128.84 million $949,395
Aug 22, 5 AM $0.0128
-1.33%
$127.57 million $963,789
Aug 22, 4 AM $0.0129
+0.14%
$129.29 million $796,927
Aug 22, 3 AM $0.0129
+0.44%
$129.11 million $807,572
Aug 22, 2 AM $0.0129
-0.05%
$128.55 million $815,013
Aug 22, 1 AM $0.0129
+0.21%
$128.61 million $811,433
Aug 22, 12 AM $0.0128
-0.03%
$128.34 million $813,241
Aug 21, 11 PM $0.0128
+0.66%
$128.37 million $819,039
Aug 21, 10 PM $0.0128
-0.03%
$127.52 million $812,544
Aug 21, 9 PM $0.0128
-0.58%
$127.56 million $830,688
Aug 21, 8 PM $0.0128
+0.72%
$128.3 million $840,369
Aug 21, 7 PM $0.0127
-0.12%
$127.38 million $846,635
Aug 21, 6 PM $0.0128
-0.42%
$127.54 million $844,559
Aug 21, 5 PM $0.0128
-0.18%
$128.07 million $841,439
Aug 21, 4 PM $0.0128
-0.41%
$128.3 million $843,357
Aug 21, 3 PM $0.0129
+0.08%
$128.84 million $839,006
Aug 21, 2 PM $0.0129
-0.09%
$128.73 million $835,003
Aug 21, 1 PM $0.0129
+0.09%
$128.84 million $836,961
Aug 21, 12 PM $0.0129
+0.35%
$128.73 million $835,628
Aug 21, 11 AM $0.0128
-0.37%
$128.28 million $810,603
Aug 21, 10 AM $0.0129
-0.02%
$128.76 million $815,924
Aug 21, 9 AM $0.0129
+0.13%
$128.78 million $814,789
Aug 21, 8 AM $0.0129
-0.69%
$128.64 million $799,925
Aug 21, 7 AM $0.013
+0.40%
$129.54 million $794,813
Aug 21, 6 AM $0.0129
-0.64%
$129.02 million $831,090
Aug 21, 5 AM $0.013
+1.17%
$129.85 million $812,489
Aug 21, 4 AM $0.0128
+0.25%
$128.35 million $790,512
Aug 21, 3 AM $0.0128
-0.47%
$128.04 million $783,206
Aug 21, 2 AM $0.0129
+0.35%
$128.65 million $777,296
Aug 21, 1 AM $0.0128
-0.04%
$128.22 million $765,812