Swarm Network Historical Data

TRUTH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0111
+23.92%
$108.67 million $9.62 million
Dec 25, 2025 $0.00882
-21.23%
$89.78 million $11.22 million
Dec 24, 2025 $0.0111
-50.85%
$112.13 million $8.75 million
Dec 23, 2025 $0.0228
-7.56%
$225.12 million $7.63 million
Dec 22, 2025 $0.0239
+6.97%
$246.26 million $7.58 million
Dec 21, 2025 $0.0223
+8.41%
$223.71 million $4.66 million
Dec 20, 2025 $0.0204
+7.60%
$205.66 million $6.65 million
Dec 19, 2025 $0.0188
+5.64%
$189.14 million $5.92 million
Dec 18, 2025 $0.0178
+0.39%
$177.84 million $7.05 million
Dec 17, 2025 $0.0176
-4.21%
$177.73 million $6.8 million
Dec 16, 2025 $0.0175
+21.91%
$183.68 million $13.77 million
Dec 15, 2025 $0.0147
+1.96%
$144.06 million $5.68 million
Dec 14, 2025 $0.0143
-9.94%
$143.68 million $4.63 million
Dec 13, 2025 $0.0159
-5.67%
$159.3 million $11.47 million
Dec 12, 2025 $0.0169
-10.72%
$168.62 million $9.55 million
Dec 11, 2025 $0.0189
-17.99%
$189.12 million $20.18 million
Dec 10, 2025 $0.023
+141.38%
$230.29 million $20.2 million
Dec 9, 2025 $0.00954
-44.01%
$95.16 million $5.87 million
Dec 8, 2025 $0.017
+11.89%
$170.41 million $2.95 million
Dec 7, 2025 $0.0152
+6.55%
$152.6 million $4.98 million
Dec 6, 2025 $0.0143
+4.92%
$143 million $3.04 million
Dec 5, 2025 $0.0136
-2.09%
$136.3 million $1.81 million
Dec 4, 2025 $0.0139
-3.91%
$139.15 million $3.39 million
Dec 3, 2025 $0.0145
+0.77%
$145.03 million $2.95 million
Dec 2, 2025 $0.0144
-5.46%
$143.75 million $4.13 million
Dec 1, 2025 $0.0152
-24.40%
$152.16 million $6.32 million
Nov 30, 2025 $0.0203
-7.91%
$201.14 million $2.49 million
Nov 29, 2025 $0.0222
+0.05%
$220.93 million $1.92 million
Nov 28, 2025 $0.0221
-7.45%
$221.59 million $1.6 million
Nov 27, 2025 $0.0243
-3.08%
$239.07 million $2.19 million
Nov 26, 2025 $0.0253
-2.80%
$250.77 million $1.05 million
Nov 25, 2025 $0.0258
-4.24%
$259.9 million $1.21 million
Nov 24, 2025 $0.027
+1.01%
$269.2 million $1.08 million
Nov 23, 2025 $0.0268
-9.59%
$267.57 million $1.25 million
Nov 22, 2025 $0.0296
-2.58%
$296.42 million $483,133
Nov 21, 2025 $0.031
-15.43%
$304.45 million $4.8 million
Nov 20, 2025 $0.0371
+4.65%
$366.08 million $8.7 million
Nov 19, 2025 $0.0354
+9.02%
$354.72 million $3.85 million
Nov 18, 2025 $0.0329
-3.65%
$325.14 million $3.12 million
Nov 17, 2025 $0.0342
+8.74%
$341.62 million $7.52 million
Nov 16, 2025 $0.0311
+2.85%
$314.15 million $3.64 million
Nov 15, 2025 $0.0304
-1.04%
$303.54 million $3.26 million
Nov 14, 2025 $0.0301
-3.47%
$307.21 million $9.19 million
Nov 13, 2025 $0.0294
+8.99%
$311.95 million $7.89 million
Nov 12, 2025 $0.0275
+2.22%
$269.47 million $4.39 million
Nov 11, 2025 $0.0269
+7.99%
$269.26 million $8.23 million
Nov 10, 2025 $0.0249
-40.66%
$249.33 million $21.91 million
Nov 9, 2025 $0.042
-10.91%
$420.17 million $27.39 million
Nov 8, 2025 $0.0268
+32.11%
$267.67 million $15.71 million
Nov 7, 2025 $0.0203
+20.86%
$202.61 million $16.69 million