Swarm Network Historical Data

TRUTH Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $0.00951
+0.08%
$95.09 million $1.37 million
May 5, 11 PM $0.0095
+0.11%
$95.01 million $1.37 million
May 5, 10 PM $0.00949
-0.51%
$94.9 million $1.37 million
May 5, 9 PM $0.00952
-0.04%
$95.21 million $1.37 million
May 5, 8 PM $0.00952
-0.35%
$95.24 million $1.37 million
May 5, 7 PM $0.00956
-0.05%
$95.57 million $1.37 million
May 5, 6 PM $0.00956
-0.23%
$95.61 million $1.37 million
May 5, 5 PM $0.00958
+0.84%
$95.83 million $1.37 million
May 5, 4 PM $0.00949
-0.60%
$94.93 million $1.38 million
May 5, 3 PM $0.00956
-0.21%
$95.58 million $1.38 million
May 5, 2 PM $0.00956
+0.43%
$95.61 million $1.41 million
May 5, 1 PM $0.00956
-0.61%
$95.64 million $1.4 million
May 5, 12 PM $0.00962
-0.16%
$96.22 million $1.3 million
May 5, 11 AM $0.00964
-0.47%
$96.37 million $1.29 million
May 5, 10 AM $0.00968
+0.07%
$96.82 million $1.28 million
May 5, 9 AM $0.00967
+0.31%
$96.74 million $1.27 million
May 5, 8 AM $0.00964
+1.20%
$96.45 million $1.24 million
May 5, 7 AM $0.00952
+0.18%
$95.2 million $1.22 million
May 5, 6 AM $0.0095
+0.38%
$95.02 million $1.21 million
May 5, 5 AM $0.00946
+0.51%
$94.64 million $1.2 million
May 5, 4 AM $0.00942
-0.70%
$94.18 million $1.2 million
May 5, 3 AM $0.00948
-0.53%
$94.84 million $1.18 million
May 5, 2 AM $0.00954
+0.11%
$95.35 million $1.17 million
May 5, 1 AM $0.00953
+0.21%
$95.25 million $1.17 million
May 5, 12 AM $0.0095
-0.04%
$95.04 million $1.19 million
May 4, 11 PM $0.00951
+0.13%
$95.09 million $1.19 million
May 4, 10 PM $0.0095
-0.95%
$95.01 million $1.21 million
May 4, 9 PM $0.00959
+0.44%
$95.93 million $1.23 million
May 4, 8 PM $0.00955
+0.26%
$95.51 million $1.25 million
May 4, 7 PM $0.00953
-1.19%
$95.34 million $1.27 million
May 4, 6 PM $0.00965
+0.10%
$96.48 million $1.27 million
May 4, 5 PM $0.00964
+0.94%
$96.4 million $1.26 million
May 4, 4 PM $0.00955
+0.25%
$95.5 million $1.26 million
May 4, 3 PM $0.00953
+0.77%
$95.26 million $1.26 million
May 4, 2 PM $0.00946
-1.27%
$94.58 million $1.23 million
May 4, 1 PM $0.00958
-0.27%
$95.8 million $1.22 million
May 4, 12 PM $0.00961
-0.39%
$96.07 million $1.22 million
May 4, 11 AM $0.00964
-1.15%
$96.45 million $1.22 million
May 4, 10 AM $0.00976
-0.24%
$97.57 million $1.22 million
May 4, 9 AM $0.00978
-0.29%
$97.8 million $1.23 million
May 4, 8 AM $0.00981
+0.58%
$98.09 million $1.14 million
May 4, 7 AM $0.00975
-1.16%
$97.52 million $1.14 million
May 4, 6 AM $0.00987
+0.41%
$98.66 million $1.13 million
May 4, 5 AM $0.00985
-0.11%
$98.5 million $1.12 million
May 4, 4 AM $0.00986
+0.16%
$98.59 million $1.13 million
May 4, 3 AM $0.00984
-0.01%
$98.44 million $1.13 million
May 4, 2 AM $0.00984
-0.27%
$98.45 million $1.13 million
May 4, 1 AM $0.00986
+0.88%
$98.56 million $1.13 million
May 4, 12 AM $0.00977
-0.22%
$97.69 million $1.12 million
May 3, 11 PM $0.00979
-0.12%
$97.91 million $1.13 million