Swarm Network Historical Data

TRUTH Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $0.00975
+0.51%
$97.46 million $1.2 million
May 8, 12 AM $0.0097
-0.03%
$96.96 million $1.21 million
May 7, 11 PM $0.0097
+0.24%
$96.99 million $1.21 million
May 7, 10 PM $0.00968
-0.10%
$96.76 million $1.21 million
May 7, 9 PM $0.00969
+0.38%
$96.86 million $1.22 million
May 7, 8 PM $0.00965
-0.24%
$96.49 million $1.21 million
May 7, 7 PM $0.00967
-0.30%
$96.72 million $1.21 million
May 7, 6 PM $0.0097
-0.02%
$97.01 million $1.21 million
May 7, 5 PM $0.00969
+0.08%
$96.93 million $1.2 million
May 7, 4 PM $0.00969
-0.62%
$96.86 million $1.19 million
May 7, 3 PM $0.00974
+0.40%
$97.45 million $1.18 million
May 7, 2 PM $0.00971
-0.53%
$97.06 million $1.17 million
May 7, 1 PM $0.00976
-0.91%
$97.57 million $1.19 million
May 7, 12 PM $0.00985
+0.59%
$98.46 million $1.21 million
May 7, 11 AM $0.00979
-1.31%
$97.88 million $1.2 million
May 7, 10 AM $0.00992
+0.56%
$99.19 million $1.19 million
May 7, 9 AM $0.00986
+0.15%
$98.64 million $1.17 million
May 7, 8 AM $0.00985
+0.92%
$98.49 million $1.17 million
May 7, 7 AM $0.00975
-0.23%
$97.47 million $1.23 million
May 7, 6 AM $0.00976
+3.16%
$97.61 million $1.2 million
May 7, 5 AM $0.00946
+0.30%
$94.61 million $1.14 million
May 7, 4 AM $0.00943
+0.10%
$94.27 million $1.13 million
May 7, 3 AM $0.00942
+0.29%
$94.24 million $1.14 million
May 7, 2 AM $0.0094
+0.13%
$93.96 million $1.16 million
May 7, 1 AM $0.00939
-1.21%
$93.86 million $1.16 million
May 7, 12 AM $0.0095
-0.71%
$95.01 million $1.15 million
May 6, 11 PM $0.00957
+0.19%
$95.69 million $1.14 million
May 6, 10 PM $0.00955
+0.16%
$95.51 million $1.14 million
May 6, 9 PM $0.00954
+0.38%
$95.36 million $1.14 million
May 6, 8 PM $0.0095
-0.11%
$95 million $1.14 million
May 6, 7 PM $0.0095
-0.07%
$95.04 million $1.13 million
May 6, 6 PM $0.00951
-0.02%
$95.11 million $1.14 million
May 6, 5 PM $0.00952
-0.29%
$95.17 million $1.14 million
May 6, 4 PM $0.00954
-0.24%
$95.44 million $1.15 million
May 6, 3 PM $0.00957
+0.92%
$95.67 million $1.14 million
May 6, 2 PM $0.00948
-0.11%
$94.81 million $1.14 million
May 6, 1 PM $0.00949
-0.30%
$94.92 million $1.12 million
May 6, 12 PM $0.00952
-0.43%
$95.18 million $1.21 million
May 6, 11 AM $0.00956
-0.77%
$95.58 million $1.22 million
May 6, 10 AM $0.00963
+0.90%
$96.3 million $1.23 million
May 6, 9 AM $0.00954
+0.45%
$95.45 million $1.24 million
May 6, 8 AM $0.0095
+0.85%
$95.02 million $1.28 million
May 6, 7 AM $0.00942
-0.19%
$94.22 million $1.32 million
May 6, 6 AM $0.00944
+0.09%
$94.4 million $1.33 million
May 6, 5 AM $0.00943
+0.12%
$94.31 million $1.36 million
May 6, 4 AM $0.00942
-0.57%
$94.19 million $1.37 million
May 6, 3 AM $0.00947
-0.47%
$94.73 million $1.38 million
May 6, 2 AM $0.00952
+0.02%
$95.17 million $1.37 million
May 6, 1 AM $0.00951
+0.06%
$95.15 million $1.37 million
May 6, 12 AM $0.00951
+0.08%
$95.09 million $1.37 million