Swarm Network Historical Data

TRUTH Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.0121
+0.47%
$121.26 million $2.68 million
May 10, 2 AM $0.0121
+7.56%
$120.71 million $2.46 million
May 10, 1 AM $0.0112
-3.98%
$112.44 million $1.9 million
May 10, 12 AM $0.0117
+6.24%
$117.1 million $1.58 million
May 9, 11 PM $0.011
+2.70%
$110.23 million $1.38 million
May 9, 10 PM $0.0107
+0.62%
$107.33 million $1.31 million
May 9, 9 PM $0.0107
+2.38%
$106.67 million $1.24 million
May 9, 8 PM $0.0104
+1.50%
$104.19 million $1.21 million
May 9, 7 PM $0.0103
+0.34%
$102.65 million $1.18 million
May 9, 6 PM $0.0102
+0.21%
$102.3 million $1.17 million
May 9, 5 PM $0.0102
+1.14%
$102.09 million $1.16 million
May 9, 4 PM $0.0101
+1.33%
$100.94 million $1.16 million
May 9, 3 PM $0.00996
-0.42%
$99.62 million $1.16 million
May 9, 2 PM $0.01
-0.07%
$100.04 million $1.17 million
May 9, 1 PM $0.01
-0.56%
$100.11 million $1.17 million
May 9, 12 PM $0.0101
+0.53%
$100.67 million $1.18 million
May 9, 11 AM $0.01
-0.62%
$100.15 million $1.17 million
May 9, 10 AM $0.0101
-0.36%
$100.77 million $1.17 million
May 9, 9 AM $0.0101
-1.89%
$101.13 million $1.15 million
May 9, 8 AM $0.0103
-0.72%
$102.94 million $1.14 million
May 9, 7 AM $0.0104
+2.69%
$103.69 million $1.1 million
May 9, 6 AM $0.0101
-0.31%
$100.97 million $1.07 million
May 9, 5 AM $0.0101
+0.71%
$101.29 million $1.06 million
May 9, 4 AM $0.0101
-0.14%
$100.58 million $1.06 million
May 9, 3 AM $0.0101
+0.33%
$100.72 million $1.07 million
May 9, 2 AM $0.01
+0.15%
$100.38 million $1.08 million
May 9, 1 AM $0.01
+0.37%
$100.24 million $1.07 million
May 9, 12 AM $0.00999
+0.97%
$99.87 million $1.06 million
May 8, 11 PM $0.00989
-0.49%
$98.9 million $1.05 million
May 8, 10 PM $0.00994
+1.02%
$99.38 million $1.04 million
May 8, 9 PM $0.00984
+0.29%
$98.4 million $1.03 million
May 8, 8 PM $0.00981
-0.25%
$98.12 million $1.04 million
May 8, 7 PM $0.00983
-0.05%
$98.32 million $1.04 million
May 8, 6 PM $0.00984
+0.06%
$98.37 million $1.11 million
May 8, 5 PM $0.00983
+0.04%
$98.31 million $1.11 million
May 8, 4 PM $0.00983
+0.58%
$98.27 million $1.12 million
May 8, 3 PM $0.00976
+0.51%
$97.61 million $1.12 million
May 8, 2 PM $0.00972
+0.22%
$97.19 million $1.11 million
May 8, 1 PM $0.0097
-0.35%
$96.98 million $1.11 million
May 8, 12 PM $0.00973
-0.16%
$97.32 million $1.1 million
May 8, 11 AM $0.00975
-0.14%
$97.47 million $1.11 million
May 8, 10 AM $0.00976
-0.38%
$97.61 million $1.13 million
May 8, 9 AM $0.0098
-0.53%
$97.98 million $1.15 million
May 8, 8 AM $0.00985
+0.06%
$98.51 million $1.15 million
May 8, 7 AM $0.00984
+1.00%
$98.45 million $1.19 million
May 8, 6 AM $0.00975
-1.29%
$97.48 million $1.19 million
May 8, 5 AM $0.00988
+0.20%
$98.76 million $1.24 million
May 8, 4 AM $0.00986
+0.23%
$98.56 million $1.23 million
May 8, 3 AM $0.00984
+0.84%
$98.41 million $1.22 million
May 8, 2 AM $0.00975
+0.01%
$97.54 million $1.2 million