Swarm Network Historical Data

TRUTH Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.0148
-1.29%
$147.51 million $4.22 million
May 12, 3 AM $0.0149
+0.76%
$149.44 million $3.92 million
May 12, 2 AM $0.0148
-6.64%
$148.32 million $3.94 million
May 12, 1 AM $0.0159
+2.91%
$158.86 million $3.75 million
May 12, 12 AM $0.0154
+4.21%
$154.36 million $3.63 million
May 11, 11 PM $0.0148
+2.25%
$148.11 million $3.66 million
May 11, 10 PM $0.0145
-0.93%
$144.84 million $3.72 million
May 11, 9 PM $0.0146
-0.06%
$146.2 million $3.82 million
May 11, 8 PM $0.0146
+0.49%
$146.29 million $3.88 million
May 11, 7 PM $0.0146
-0.96%
$145.58 million $4.01 million
May 11, 6 PM $0.0147
-2.08%
$146.99 million $4.24 million
May 11, 5 PM $0.015
+1.03%
$150.11 million $4.45 million
May 11, 4 PM $0.0149
+1.29%
$148.58 million $4.8 million
May 11, 3 PM $0.0147
-2.36%
$146.69 million $4.98 million
May 11, 2 PM $0.015
+3.12%
$150.24 million $4.97 million
May 11, 1 PM $0.0146
+0.77%
$145.69 million $4.98 million
May 11, 12 PM $0.0145
+7.20%
$144.57 million $4.92 million
May 11, 11 AM $0.0135
-1.96%
$134.86 million $4.82 million
May 11, 10 AM $0.0138
-1.55%
$137.54 million $4.81 million
May 11, 9 AM $0.014
+1.04%
$139.71 million $4.72 million
May 11, 8 AM $0.0138
+2.25%
$138.27 million $4.63 million
May 11, 7 AM $0.0135
+2.92%
$135.23 million $4.63 million
May 11, 6 AM $0.0131
+1.05%
$131.4 million $4.65 million
May 11, 5 AM $0.013
+3.16%
$130.02 million $4.71 million
May 11, 4 AM $0.0126
+0.49%
$126.08 million $4.8 million
May 11, 3 AM $0.0125
-3.75%
$125.45 million $4.95 million
May 11, 2 AM $0.013
-1.28%
$130.34 million $5.07 million
May 11, 1 AM $0.0132
+0.78%
$132.03 million $5.59 million
May 11, 12 AM $0.0131
-0.56%
$130.95 million $5.82 million
May 10, 11 PM $0.0132
+0.32%
$131.69 million $5.95 million
May 10, 10 PM $0.0131
-5.49%
$131.27 million $5.91 million
May 10, 9 PM $0.0139
+1.50%
$138.89 million $5.87 million
May 10, 8 PM $0.0137
-2.75%
$136.84 million $5.67 million
May 10, 7 PM $0.0141
-3.17%
$140.71 million $5.54 million
May 10, 6 PM $0.0145
+4.17%
$145.37 million $5.24 million
May 10, 5 PM $0.0139
+3.82%
$139.48 million $4.85 million
May 10, 4 PM $0.0134
+4.36%
$134.35 million $4.36 million
May 10, 3 PM $0.0129
+2.99%
$128.74 million $4.03 million
May 10, 2 PM $0.0125
+3.78%
$124.99 million $3.88 million
May 10, 1 PM $0.012
-0.77%
$120.44 million $3.6 million
May 10, 12 PM $0.0121
+0.01%
$121.37 million $3.5 million
May 10, 11 AM $0.0121
+0.93%
$121.35 million $3.42 million
May 10, 10 AM $0.012
+2.73%
$120.24 million $3.36 million
May 10, 9 AM $0.0117
+2.02%
$117.05 million $3.32 million
May 10, 8 AM $0.0115
-3.76%
$114.72 million $3.28 million
May 10, 7 AM $0.0119
+0.69%
$119.21 million $3.19 million
May 10, 6 AM $0.0118
+1.70%
$118.12 million $3.14 million
May 10, 5 AM $0.0116
-0.77%
$116.15 million $3.03 million
May 10, 4 AM $0.0117
-3.49%
$116.93 million $2.89 million
May 10, 3 AM $0.0121
+0.47%
$121.26 million $2.68 million