Swarm Network Historical Data

TRUTH Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.0214
-1.72%
$214.02 million $16.8 million
May 14, 4 AM $0.0218
-0.73%
$217.73 million $16.99 million
May 14, 3 AM $0.023
-4.08%
$229.71 million $16.41 million
May 14, 2 AM $0.0239
-4.19%
$239.48 million $15.67 million
May 14, 1 AM $0.025
+3.64%
$249.94 million $15.27 million
May 14, 12 AM $0.0241
+2.85%
$241.17 million $14.98 million
May 13, 11 PM $0.0234
-1.33%
$234.5 million $15.01 million
May 13, 10 PM $0.0238
+1.32%
$237.66 million $15.37 million
May 13, 9 PM $0.0235
-0.27%
$234.54 million $15.64 million
May 13, 8 PM $0.0235
-2.27%
$235.17 million $15.62 million
May 13, 7 PM $0.0241
+1.95%
$240.63 million $15.76 million
May 13, 6 PM $0.0236
-2.08%
$236.04 million $15.81 million
May 13, 5 PM $0.0241
+0.40%
$241.04 million $15.71 million
May 13, 4 PM $0.024
+3.84%
$240.08 million $5.78 million
May 13, 3 PM $0.0231
+2.16%
$231.2 million $15.73 million
May 13, 2 PM $0.0226
-0.42%
$226.31 million $16.15 million
May 13, 1 PM $0.0227
+6.41%
$226.99 million $16.16 million
May 13, 12 PM $0.0213
+1.84%
$213.31 million $15.23 million
May 13, 11 AM $0.0209
-3.07%
$209.05 million $14.62 million
May 13, 10 AM $0.0216
+9.44%
$215.67 million $14.16 million
May 13, 9 AM $0.0197
+3.71%
$197.07 million $13.47 million
May 13, 8 AM $0.019
+1.55%
$190.02 million $5.07 million
May 13, 7 AM $0.0178
-1.68%
$178.26 million $11.47 million
May 13, 6 AM $0.0181
+1.30%
$181.3 million $11.39 million
May 13, 5 AM $0.0188
-1.12%
$187.53 million $10.41 million
May 13, 4 AM $0.019
+0.17%
$189.52 million $10.4 million
May 13, 3 AM $0.0189
+2.46%
$189.2 million $10.14 million
May 13, 2 AM $0.0185
-0.57%
$184.66 million $10.01 million
May 13, 1 AM $0.0186
+1.65%
$185.71 million $9.92 million
May 13, 12 AM $0.0183
-3.71%
$182.7 million $9.88 million
May 12, 11 PM $0.019
-2.99%
$189.73 million $9.59 million
May 12, 10 PM $0.0196
+4.69%
$195.64 million $9.22 million
May 12, 9 PM $0.0187
-0.76%
$186.88 million $8.75 million
May 12, 8 PM $0.0188
+3.94%
$188.45 million $8.51 million
May 12, 7 PM $0.0181
-1.58%
$181.3 million $8.25 million
May 12, 6 PM $0.0184
+1.11%
$184.22 million $8.06 million
May 12, 5 PM $0.0182
+11.01%
$182.19 million $7.7 million
May 12, 4 PM $0.0164
-8.57%
$164.01 million $7.37 million
May 12, 3 PM $0.0179
+5.52%
$179.28 million $6.42 million
May 12, 2 PM $0.017
+7.87%
$169.9 million $5.35 million
May 12, 1 PM $0.0158
-0.63%
$157.5 million $4.56 million
May 12, 12 PM $0.0159
+3.93%
$158.5 million $4.56 million
May 12, 11 AM $0.0153
-3.10%
$152.51 million $4.55 million
May 12, 10 AM $0.0157
+5.18%
$157.44 million $4.39 million
May 12, 9 AM $0.015
+0.27%
$149.69 million $4.22 million
May 12, 8 AM $0.0149
-0.79%
$149.29 million $4.33 million
May 12, 7 AM $0.015
+0.46%
$150.47 million $4.38 million
May 12, 6 AM $0.015
-0.05%
$149.78 million $4.4 million
May 12, 5 AM $0.015
+1.59%
$149.85 million $4.3 million
May 12, 4 AM $0.0148
-1.29%
$147.51 million $4.22 million