Swarm Network Historical Data

TRUTH Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.019
-0.92%
$190.42 million $7.85 million
May 16, 6 AM $0.0192
-1.34%
$192.19 million $7.69 million
May 16, 5 AM $0.0195
-0.21%
$194.74 million $7.76 million
May 16, 4 AM $0.0195
+3.22%
$195.14 million $7.86 million
May 16, 3 AM $0.0189
+0.50%
$189.06 million $7.85 million
May 16, 2 AM $0.0188
+2.10%
$188.12 million $8.06 million
May 16, 1 AM $0.0184
-1.53%
$184.25 million $7.98 million
May 16, 12 AM $0.0187
-0.93%
$187.12 million $7.92 million
May 15, 11 PM $0.0189
-1.05%
$188.87 million $8.3 million
May 15, 10 PM $0.0191
-3.71%
$190.87 million $8.34 million
May 15, 9 PM $0.0198
+1.26%
$198.23 million $8.35 million
May 15, 8 PM $0.0196
-3.20%
$195.76 million $8.48 million
May 15, 7 PM $0.0202
+2.80%
$202.22 million $8.13 million
May 15, 6 PM $0.0197
-7.88%
$196.71 million $8.21 million
May 15, 5 PM $0.0214
-1.26%
$213.54 million $8.44 million
May 15, 4 PM $0.0216
+1.37%
$216.28 million $8.96 million
May 15, 3 PM $0.0213
+1.79%
$213.36 million $9.09 million
May 15, 2 PM $0.021
-0.32%
$209.61 million $9.18 million
May 15, 1 PM $0.021
+2.65%
$210.29 million $9.32 million
May 15, 12 PM $0.0205
-2.03%
$204.86 million $9.39 million
May 15, 11 AM $0.0209
+1.15%
$208.72 million $9.68 million
May 15, 10 AM $0.0206
+0.15%
$206.38 million $9.72 million
May 15, 9 AM $0.0206
+9.04%
$206.09 million $9.64 million
May 15, 8 AM $0.0189
+1.28%
$189.01 million $9.8 million
May 15, 7 AM $0.0187
-1.93%
$186.63 million $10.02 million
May 15, 6 AM $0.019
+0.53%
$190.29 million $10.55 million
May 15, 5 AM $0.0189
-2.39%
$189.28 million $10.97 million
May 15, 4 AM $0.0194
-0.88%
$193.92 million $9.64 million
May 15, 3 AM $0.0196
+3.52%
$195.63 million $10.23 million
May 15, 2 AM $0.0189
-0.39%
$188.97 million $11.03 million
May 15, 1 AM $0.019
-5.04%
$189.72 million $11.62 million
May 15, 12 AM $0.02
+8.85%
$199.79 million $11.87 million
May 14, 11 PM $0.0184
-2.03%
$183.55 million $11.73 million
May 14, 10 PM $0.0187
-0.02%
$187.35 million $11.71 million
May 14, 9 PM $0.0187
-1.92%
$187.38 million $11.77 million
May 14, 8 PM $0.0191
+2.61%
$191.05 million $11.94 million
May 14, 7 PM $0.0186
-7.43%
$186.19 million $11.8 million
May 14, 6 PM $0.0201
+5.08%
$201.16 million $11.76 million
May 14, 5 PM $0.0192
-9.72%
$191.5 million $11.83 million
May 14, 4 PM $0.0212
-0.16%
$212.14 million $11.69 million
May 14, 3 PM $0.0212
+1.20%
$212.48 million $12.62 million
May 14, 2 PM $0.021
-1.95%
$209.99 million $13.08 million
May 14, 1 PM $0.0214
-0.04%
$214.16 million $13.83 million
May 14, 12 PM $0.0214
-1.74%
$214.24 million $14.61 million
May 14, 11 AM $0.0218
+0.31%
$218.04 million $14.98 million
May 14, 10 AM $0.0217
+2.04%
$217.37 million $15.53 million
May 14, 9 AM $0.0213
+1.55%
$213.03 million $16.12 million
May 14, 8 AM $0.021
+1.83%
$209.79 million $16.2 million
May 14, 7 AM $0.0206
-6.23%
$206.03 million $16.6 million
May 14, 6 AM $0.022
+2.66%
$219.71 million $16.89 million