Swarm Network Historical Data

TRUTH Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.0143
-1.25%
$143.48 million $4.83 million
May 18, 7 AM $0.0145
-2.39%
$145.35 million $4.83 million
May 18, 6 AM $0.0149
-1.96%
$148.91 million $4.86 million
May 18, 5 AM $0.0152
-2.70%
$151.88 million $4.76 million
May 18, 4 AM $0.0156
-5.10%
$156.09 million $4.76 million
May 18, 3 AM $0.0164
-7.43%
$164.48 million $4.68 million
May 18, 2 AM $0.0178
-0.34%
$177.68 million $4.55 million
May 18, 1 AM $0.0178
+0.75%
$178.28 million $4.51 million
May 18, 12 AM $0.0177
+1.33%
$176.96 million $4.5 million
May 17, 11 PM $0.0175
-3.27%
$174.65 million $4.41 million
May 17, 10 PM $0.0181
+0.14%
$180.56 million $4.38 million
May 17, 9 PM $0.018
-0.98%
$180.3 million $4.4 million
May 17, 8 PM $0.0182
-1.43%
$182.09 million $4.39 million
May 17, 7 PM $0.0185
-0.23%
$184.7 million $4.39 million
May 17, 6 PM $0.0185
+3.00%
$185.12 million $4.4 million
May 17, 5 PM $0.018
+1.23%
$179.72 million $4.37 million
May 17, 4 PM $0.0178
-1.26%
$177.53 million $4.44 million
May 17, 3 PM $0.018
+0.52%
$179.8 million $4.55 million
May 17, 2 PM $0.0179
-1.63%
$178.88 million $4.58 million
May 17, 1 PM $0.0181
+1.54%
$181.29 million $4.72 million
May 17, 12 PM $0.0178
-0.83%
$178.3 million $4.76 million
May 17, 11 AM $0.018
-1.84%
$179.8 million $4.9 million
May 17, 10 AM $0.0183
+1.83%
$183.17 million $4.99 million
May 17, 9 AM $0.018
+0.63%
$179.88 million $5.27 million
May 17, 8 AM $0.0179
-2.28%
$178.76 million $5.34 million
May 17, 7 AM $0.0183
+1.80%
$182.92 million $5.34 million
May 17, 6 AM $0.018
+0.78%
$179.68 million $5.55 million
May 17, 5 AM $0.0178
+0.89%
$178.36 million $5.65 million
May 17, 4 AM $0.0177
+3.07%
$176.78 million $5.6 million
May 17, 3 AM $0.0172
+1.34%
$171.51 million $5.64 million
May 17, 2 AM $0.0169
+0.00%
$169.25 million $5.7 million
May 17, 1 AM $0.0169
-1.84%
$169.25 million $5.89 million
May 17, 12 AM $0.0172
+0.15%
$172.43 million $6.09 million
May 16, 11 PM $0.0172
-0.29%
$172.17 million $6.1 million
May 16, 10 PM $0.0173
-1.23%
$172.67 million $6.19 million
May 16, 9 PM $0.0175
+0.33%
$174.82 million $6.26 million
May 16, 8 PM $0.0174
-1.49%
$174.24 million $6.32 million
May 16, 7 PM $0.0177
-1.05%
$176.87 million $6.9 million
May 16, 6 PM $0.0179
+0.58%
$178.75 million $7.14 million
May 16, 5 PM $0.0178
-3.23%
$177.73 million $7.42 million
May 16, 4 PM $0.0184
+1.25%
$183.52 million $7.44 million
May 16, 3 PM $0.0181
-1.22%
$181.25 million $7.43 million
May 16, 2 PM $0.0183
+4.83%
$183.48 million $7.5 million
May 16, 1 PM $0.0175
-0.33%
$175.03 million $7.44 million
May 16, 12 PM $0.0176
-0.96%
$175.6 million $7.62 million
May 16, 11 AM $0.0177
+2.83%
$177.3 million $7.57 million
May 16, 10 AM $0.0172
-2.17%
$172.42 million $7.57 million
May 16, 9 AM $0.0176
-7.88%
$176.25 million $7.65 million
May 16, 8 AM $0.0191
+0.48%
$191.32 million $7.78 million
May 16, 7 AM $0.019
-0.92%
$190.42 million $7.85 million