Swarm Network Historical Data

TRUTH Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.0115
-1.67%
$114.94 million $3.7 million
May 20, 8 AM $0.0117
-0.28%
$116.9 million $3.81 million
May 20, 7 AM $0.0117
+0.96%
$117.23 million $3.84 million
May 20, 6 AM $0.0116
+0.50%
$116.12 million $3.89 million
May 20, 5 AM $0.0116
+0.29%
$115.54 million $3.97 million
May 20, 4 AM $0.0115
-0.04%
$115.21 million $3.89 million
May 20, 3 AM $0.0115
-0.32%
$115.25 million $3.88 million
May 20, 2 AM $0.0116
-3.42%
$115.62 million $3.93 million
May 20, 1 AM $0.012
+2.12%
$119.71 million $3.93 million
May 20, 12 AM $0.0117
+1.13%
$117.22 million $3.8 million
May 19, 11 PM $0.0116
-1.01%
$115.91 million $3.76 million
May 19, 10 PM $0.0117
-1.68%
$117.1 million $3.78 million
May 19, 9 PM $0.0119
+2.73%
$119.09 million $3.8 million
May 19, 8 PM $0.0116
+0.30%
$115.92 million $3.86 million
May 19, 7 PM $0.0116
+0.79%
$115.57 million $3.87 million
May 19, 6 PM $0.0115
-1.20%
$114.67 million $3.85 million
May 19, 5 PM $0.0116
-0.30%
$116.06 million $3.87 million
May 19, 4 PM $0.0116
-2.53%
$116.4 million $3.9 million
May 19, 3 PM $0.0119
-0.97%
$119.41 million $4.05 million
May 19, 2 PM $0.0121
-0.95%
$120.58 million $4.07 million
May 19, 1 PM $0.0122
-0.89%
$121.74 million $4.12 million
May 19, 12 PM $0.0123
-1.03%
$122.83 million $4.13 million
May 19, 11 AM $0.0124
-0.31%
$124.11 million $4.2 million
May 19, 10 AM $0.0124
-0.11%
$124.5 million $4.3 million
May 19, 9 AM $0.0125
-0.11%
$124.63 million $4.25 million
May 19, 8 AM $0.0125
-2.55%
$124.77 million $4.24 million
May 19, 7 AM $0.0128
-0.89%
$128.04 million $4.32 million
May 19, 6 AM $0.0129
-0.05%
$129.19 million $4.33 million
May 19, 5 AM $0.0129
-2.78%
$129.26 million $4.41 million
May 19, 4 AM $0.0133
+1.01%
$132.97 million $4.58 million
May 19, 3 AM $0.0132
-3.63%
$131.63 million $4.84 million
May 19, 2 AM $0.0137
-1.27%
$136.59 million $4.96 million
May 19, 1 AM $0.0138
-2.28%
$138.35 million $5.01 million
May 19, 12 AM $0.0142
+0.35%
$141.57 million $5.07 million
May 18, 11 PM $0.0141
-1.35%
$141.09 million $5.17 million
May 18, 10 PM $0.0143
+2.02%
$143.02 million $5.17 million
May 18, 9 PM $0.014
+2.22%
$140.19 million $5.11 million
May 18, 8 PM $0.0137
-1.71%
$137.15 million $5.05 million
May 18, 7 PM $0.014
-0.32%
$139.54 million $5.08 million
May 18, 6 PM $0.014
-0.89%
$139.99 million $5.1 million
May 18, 5 PM $0.0141
+2.15%
$141.24 million $5.13 million
May 18, 4 PM $0.0138
-0.95%
$138.27 million $5.1 million
May 18, 3 PM $0.014
-0.94%
$139.59 million $4.97 million
May 18, 2 PM $0.0141
-1.92%
$140.91 million $4.99 million
May 18, 1 PM $0.0144
-0.28%
$143.66 million $4.99 million
May 18, 12 PM $0.0144
+1.04%
$144.07 million $4.94 million
May 18, 11 AM $0.0143
+1.17%
$142.58 million $4.92 million
May 18, 10 AM $0.0141
-1.49%
$140.93 million $4.83 million
May 18, 9 AM $0.0143
-0.29%
$143.06 million $4.84 million
May 18, 8 AM $0.0143
-1.25%
$143.48 million $4.83 million