Swarm Network Historical Data

TRUTH Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.0112
+0.44%
$111.7 million $3.1 million
May 22, 9 AM $0.0111
+0.30%
$111.21 million $3.18 million
May 22, 8 AM $0.0111
+1.18%
$110.87 million $3.19 million
May 22, 7 AM $0.011
-4.19%
$109.58 million $3.19 million
May 22, 6 AM $0.0114
-0.27%
$114.38 million $3.17 million
May 22, 5 AM $0.0115
-0.51%
$114.69 million $3.23 million
May 22, 4 AM $0.0115
+1.50%
$115.27 million $3.27 million
May 22, 3 AM $0.0114
+0.00%
$113.56 million $3.45 million
May 22, 2 AM $0.0114
-1.13%
$113.57 million $3.52 million
May 22, 1 AM $0.0115
-3.76%
$114.87 million $3.56 million
May 22, 12 AM $0.0119
+1.35%
$119.36 million $3.63 million
May 21, 11 PM $0.0118
+0.60%
$117.77 million $3.62 million
May 21, 10 PM $0.0117
+0.16%
$117.07 million $3.64 million
May 21, 9 PM $0.0117
-0.99%
$116.88 million $3.65 million
May 21, 8 PM $0.0118
+0.16%
$118.06 million $3.68 million
May 21, 7 PM $0.0118
-0.62%
$117.87 million $3.72 million
May 21, 6 PM $0.0119
-0.08%
$118.61 million $3.73 million
May 21, 5 PM $0.0119
+0.53%
$118.7 million $3.77 million
May 21, 4 PM $0.0118
-0.29%
$118.08 million $3.76 million
May 21, 3 PM $0.0118
-0.51%
$118.42 million $3.77 million
May 21, 2 PM $0.0119
-1.48%
$119.04 million $3.8 million
May 21, 1 PM $0.0121
+1.73%
$120.83 million $3.78 million
May 21, 12 PM $0.0119
+1.16%
$118.77 million $3.75 million
May 21, 11 AM $0.0117
-2.78%
$117.41 million $3.76 million
May 21, 10 AM $0.0121
-0.73%
$120.77 million $3.95 million
May 21, 9 AM $0.0122
+1.03%
$121.62 million $3.91 million
May 21, 8 AM $0.012
-0.11%
$120.38 million $3.89 million
May 21, 7 AM $0.0121
+0.36%
$120.51 million $3.87 million
May 21, 6 AM $0.012
+0.36%
$120.08 million $3.85 million
May 21, 5 AM $0.012
+0.16%
$119.65 million $3.8 million
May 21, 4 AM $0.0119
-2.47%
$119.46 million $3.81 million
May 21, 3 AM $0.0122
+4.81%
$122.49 million $3.62 million
May 21, 2 AM $0.0117
+1.84%
$116.87 million $3.57 million
May 21, 1 AM $0.0115
+0.17%
$114.75 million $3.57 million
May 21, 12 AM $0.0115
+3.35%
$114.55 million $3.61 million
May 20, 11 PM $0.0111
-0.37%
$110.84 million $3.64 million
May 20, 10 PM $0.0111
+0.97%
$111.26 million $3.71 million
May 20, 9 PM $0.011
-1.74%
$110.19 million $3.8 million
May 20, 8 PM $0.0112
+1.41%
$112.14 million $3.81 million
May 20, 7 PM $0.0111
+0.42%
$110.58 million $3.79 million
May 20, 6 PM $0.011
-0.33%
$110.12 million $3.83 million
May 20, 5 PM $0.011
-0.20%
$110.48 million $3.84 million
May 20, 4 PM $0.0111
-0.34%
$110.71 million $3.85 million
May 20, 3 PM $0.0111
-2.72%
$111.08 million $3.86 million
May 20, 2 PM $0.0114
-0.94%
$114.19 million $3.86 million
May 20, 1 PM $0.0115
-1.92%
$115.28 million $3.89 million
May 20, 12 PM $0.0118
-0.83%
$117.54 million $3.89 million
May 20, 11 AM $0.0119
-2.16%
$118.52 million $3.85 million
May 20, 10 AM $0.0121
+5.39%
$121.13 million $3.66 million
May 20, 9 AM $0.0115
-1.67%
$114.94 million $3.7 million