Swarm Network Historical Data

TRUTH Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.0118
+0.49%
$118.12 million $2.74 million
May 24, 10 AM $0.0118
+0.69%
$117.55 million $2.75 million
May 24, 9 AM $0.0117
-0.96%
$116.74 million $2.76 million
May 24, 8 AM $0.0118
-2.01%
$117.88 million $2.78 million
May 24, 7 AM $0.012
+2.08%
$120.3 million $2.82 million
May 24, 6 AM $0.0118
+0.58%
$117.85 million $2.88 million
May 24, 5 AM $0.0117
-1.19%
$117.18 million $2.94 million
May 24, 4 AM $0.0119
-0.09%
$118.59 million $2.99 million
May 24, 3 AM $0.0119
+0.31%
$118.7 million $3.06 million
May 24, 2 AM $0.0118
+0.39%
$118.33 million $3.18 million
May 24, 1 AM $0.0118
-1.02%
$117.86 million $3.17 million
May 24, 12 AM $0.0119
+0.62%
$119.08 million $3.15 million
May 23, 11 PM $0.0118
-0.24%
$118.34 million $3.13 million
May 23, 10 PM $0.0119
-0.03%
$118.62 million $3.17 million
May 23, 9 PM $0.0119
-0.31%
$118.62 million $3.18 million
May 23, 8 PM $0.0119
+0.51%
$118.98 million $3.22 million
May 23, 7 PM $0.0118
-0.24%
$118.39 million $3.25 million
May 23, 6 PM $0.0119
-1.01%
$118.66 million $3.27 million
May 23, 5 PM $0.012
+2.14%
$119.86 million $3.27 million
May 23, 4 PM $0.0117
-0.07%
$117.36 million $3.23 million
May 23, 3 PM $0.0117
-0.25%
$117.44 million $3.22 million
May 23, 2 PM $0.0118
+1.13%
$117.73 million $3.21 million
May 23, 1 PM $0.0116
+0.75%
$116.41 million $3.27 million
May 23, 12 PM $0.0116
+2.02%
$115.54 million $3.27 million
May 23, 11 AM $0.0113
+0.25%
$113.26 million $3.26 million
May 23, 10 AM $0.0113
+0.56%
$112.98 million $3.26 million
May 23, 9 AM $0.0112
-1.44%
$112.35 million $3.27 million
May 23, 8 AM $0.0114
+0.37%
$113.99 million $3.27 million
May 23, 7 AM $0.0114
-4.13%
$113.57 million $3.21 million
May 23, 6 AM $0.0118
-0.73%
$118.47 million $3.23 million
May 23, 5 AM $0.0119
-1.85%
$119.34 million $3.19 million
May 23, 4 AM $0.0122
+1.49%
$121.59 million $3.15 million
May 23, 3 AM $0.012
+1.70%
$119.81 million $3.08 million
May 23, 2 AM $0.0118
+2.43%
$117.81 million $2.95 million
May 23, 1 AM $0.0115
+0.66%
$115.02 million $2.96 million
May 23, 12 AM $0.0114
-1.46%
$114.26 million $3.03 million
May 22, 11 PM $0.0116
+2.21%
$115.95 million $3.04 million
May 22, 10 PM $0.0113
-2.04%
$113.44 million $2.99 million
May 22, 9 PM $0.0116
+0.93%
$115.8 million $2.98 million
May 22, 8 PM $0.0115
+2.68%
$114.9 million $2.95 million
May 22, 7 PM $0.0112
+1.12%
$111.9 million $2.9 million
May 22, 6 PM $0.0111
-1.50%
$110.66 million $2.87 million
May 22, 5 PM $0.0112
+0.28%
$112.35 million $2.85 million
May 22, 4 PM $0.0112
-1.24%
$112.03 million $2.89 million
May 22, 3 PM $0.0113
+0.46%
$113.44 million $2.91 million
May 22, 2 PM $0.0113
+0.44%
$112.94 million $2.94 million
May 22, 1 PM $0.0112
-0.34%
$112.45 million $2.93 million
May 22, 12 PM $0.0113
+1.34%
$112.83 million $3 million
May 22, 11 AM $0.0111
-0.32%
$111.34 million $3.03 million
May 22, 10 AM $0.0112
+0.44%
$111.7 million $3.1 million