Swarm Network Historical Data

TRUTH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.0128
-0.11%
$128.46 million $733,249
Aug 25, 2 AM $0.0129
+0.48%
$128.6 million $736,244
Aug 25, 1 AM $0.0128
-0.37%
$127.98 million $745,629
Aug 25, 12 AM $0.0128
+0.05%
$128.46 million $748,079
Aug 24, 11 PM $0.0128
+0.13%
$128.39 million $747,761
Aug 24, 10 PM $0.0128
+0.03%
$128.23 million $738,753
Aug 24, 9 PM $0.0128
+0.02%
$128.19 million $739,084
Aug 24, 8 PM $0.0128
+0.01%
$128.16 million $727,675
Aug 24, 7 PM $0.0128
-0.25%
$128.15 million $730,289
Aug 24, 6 PM $0.0128
+0.17%
$128.47 million $733,537
Aug 24, 5 PM $0.0128
+0.05%
$128.25 million $729,970
Aug 24, 4 PM $0.0128
+0.00%
$128.18 million $731,412
Aug 24, 3 PM $0.0128
-0.21%
$128.27 million $716,702
Aug 24, 2 PM $0.0129
+0.64%
$128.54 million $722,754
Aug 24, 1 PM $0.0128
+0.07%
$127.73 million $720,190
Aug 24, 12 PM $0.0128
-0.16%
$127.63 million $724,214
Aug 24, 11 AM $0.0128
+0.33%
$127.84 million $729,572
Aug 24, 10 AM $0.0127
-1.27%
$127.42 million $707,390
Aug 24, 9 AM $0.0129
+0.45%
$129.05 million $641,526
Aug 24, 8 AM $0.0128
-0.34%
$128.47 million $642,949
Aug 24, 7 AM $0.0129
-0.09%
$128.9 million $642,633
Aug 24, 6 AM $0.0129
+0.81%
$129.02 million $641,286
Aug 24, 5 AM $0.0128
-0.04%
$127.99 million $651,861
Aug 24, 4 AM $0.0128
+0.06%
$128.05 million $646,129
Aug 24, 3 AM $0.0128
-0.37%
$127.97 million $680,206
Aug 24, 2 AM $0.0128
-0.29%
$128.44 million $712,379
Aug 24, 1 AM $0.0129
+0.12%
$128.81 million $759,653
Aug 24, 12 AM $0.0129
+0.11%
$128.61 million $801,011
Aug 23, 11 PM $0.0128
+0.02%
$128.48 million $801,254
Aug 23, 10 PM $0.0128
-0.23%
$128.45 million $804,122
Aug 23, 9 PM $0.0129
-0.24%
$128.74 million $812,713
Aug 23, 8 PM $0.0129
+0.30%
$129.05 million $840,231
Aug 23, 7 PM $0.0129
-0.08%
$128.67 million $848,783
Aug 23, 6 PM $0.0129
-0.07%
$128.77 million $852,096
Aug 23, 5 PM $0.0129
-0.03%
$128.86 million $857,699
Aug 23, 4 PM $0.0129
-0.59%
$128.9 million $869,474
Aug 23, 3 PM $0.013
+1.35%
$129.67 million $883,840
Aug 23, 2 PM $0.0128
-0.31%
$127.95 million $888,533
Aug 23, 1 PM $0.0128
+0.49%
$128.34 million $897,973
Aug 23, 12 PM $0.0128
+0.52%
$127.72 million $901,606
Aug 23, 11 AM $0.0127
-0.17%
$127.06 million $895,040
Aug 23, 10 AM $0.0127
-0.08%
$127.28 million $907,267
Aug 23, 9 AM $0.0127
+0.06%
$127.39 million $944,232
Aug 23, 8 AM $0.0127
-0.16%
$127.31 million $979,764
Aug 23, 7 AM $0.0128
+0.32%
$127.51 million $988,207
Aug 23, 6 AM $0.0127
+0.50%
$127.11 million $985,951
Aug 23, 5 AM $0.0126
-0.12%
$126.48 million $977,447
Aug 23, 4 AM $0.0127
-0.92%
$126.63 million $1.16 million
Aug 23, 3 AM $0.0128
-0.26%
$127.81 million $1.14 million
Aug 23, 2 AM $0.0128
-0.41%
$128.15 million $1.11 million