Swarm Network Historical Data

TRUTH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0148
+0.91%
$148.19 million $1.81 million
Feb 13, 2026 $0.0147
+0.06%
$146.85 million $3.93 million
Feb 12, 2026 $0.0147
+0.90%
$146.77 million $2.15 million
Feb 11, 2026 $0.0145
+5.48%
$145.47 million $2.1 million
Feb 10, 2026 $0.0138
-1.00%
$137.9 million $1.95 million
Feb 9, 2026 $0.0139
+4.03%
$139.31 million $5.17 million
Feb 8, 2026 $0.0134
+2.65%
$133.91 million $1.96 million
Feb 7, 2026 $0.013
-4.24%
$129.28 million $1.96 million
Feb 6, 2026 $0.0136
-0.35%
$136.22 million $1.93 million
Feb 5, 2026 $0.0137
-9.55%
$136.7 million $2.84 million
Feb 4, 2026 $0.0151
+4.22%
$151.06 million $2.05 million
Feb 3, 2026 $0.0145
+1.15%
$145.02 million $2.2 million
Feb 2, 2026 $0.0143
+4.10%
$143.37 million $2.2 million
Feb 1, 2026 $0.0138
-6.01%
$137.74 million $3.07 million
Jan 31, 2026 $0.0147
+10.42%
$146.52 million $3.34 million
Jan 30, 2026 $0.0133
-2.52%
$132.69 million $2.38 million
Jan 29, 2026 $0.0136
-1.72%
$136.15 million $3.24 million
Jan 28, 2026 $0.0138
+2.39%
$138.49 million $2.05 million
Jan 27, 2026 $0.0135
+1.76%
$135.26 million $2.54 million
Jan 26, 2026 $0.0133
+2.00%
$132.92 million $3.34 million
Jan 25, 2026 $0.013
-0.12%
$130.31 million $2.21 million
Jan 24, 2026 $0.013
+0.09%
$130.46 million $1.91 million
Jan 23, 2026 $0.013
+3.70%
$130.32 million $3.17 million
Jan 22, 2026 $0.0126
+3.78%
$125.7 million $3.25 million
Jan 21, 2026 $0.0121
+13.39%
$121.05 million $2.73 million
Jan 20, 2026 $0.0107
-3.11%
$106.79 million $2.54 million
Jan 19, 2026 $0.011
-10.73%
$110.22 million $3.37 million
Jan 18, 2026 $0.0123
+5.79%
$123.48 million $2.59 million
Jan 17, 2026 $0.0117
-8.34%
$116.72 million $2.23 million
Jan 16, 2026 $0.0127
+5.76%
$127.32 million $3.53 million
Jan 15, 2026 $0.012
-0.39%
$120.39 million $3.15 million
Jan 14, 2026 $0.0121
-6.21%
$120.84 million $2.65 million
Jan 13, 2026 $0.0129
-4.80%
$128.91 million $4.47 million
Jan 12, 2026 $0.0135
-2.97%
$135.36 million $6.34 million
Jan 11, 2026 $0.0139
+18.03%
$139.5 million $4.37 million
Jan 10, 2026 $0.0118
+4.68%
$118.18 million $3.76 million
Jan 9, 2026 $0.0113
-0.53%
$112.89 million $2.28 million
Jan 8, 2026 $0.0113
+7.39%
$113.4 million $4.17 million
Jan 7, 2026 $0.0106
-4.87%
$105.57 million $3.58 million
Jan 6, 2026 $0.0111
+4.47%
$111.01 million $4.14 million
Jan 5, 2026 $0.0106
+14.24%
$106.33 million $4.87 million
Jan 4, 2026 $0.00931
-4.54%
$93.05 million $2.98 million
Jan 3, 2026 $0.00975
+4.33%
$97.42 million $3.14 million
Jan 2, 2026 $0.00934
-3.82%
$93.38 million $6.68 million
Jan 1, 2026 $0.00971
+0.26%
$97.08 million $4.38 million
Dec 31, 2025 $0.00962
+1.44%
$96.8 million $2.73 million
Dec 30, 2025 $0.00957
-6.08%
$94.84 million $2.65 million
Dec 29, 2025 $0.01
+9.58%
$102.23 million $4.1 million
Dec 28, 2025 $0.0092
-8.88%
$91.56 million $3.18 million
Dec 27, 2025 $0.0101
-7.50%
$100.91 million $4.51 million