Swarm Network Historical Data

TRUTH Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.0116
+0.00%
$115.93 million $3.94 million
May 26, 12 PM $0.0116
+0.05%
$115.93 million $4.01 million
May 26, 11 AM $0.0116
-0.64%
$115.86 million $4.09 million
May 26, 10 AM $0.0117
+0.99%
$116.6 million $4.19 million
May 26, 9 AM $0.0115
-0.56%
$115.46 million $4.34 million
May 26, 8 AM $0.0116
+1.14%
$116.12 million $4.48 million
May 26, 7 AM $0.0115
-1.24%
$114.83 million $4.58 million
May 26, 6 AM $0.0116
+0.00%
$116.25 million $4.7 million
May 26, 5 AM $0.0116
-0.42%
$116.26 million $4.8 million
May 26, 4 AM $0.0117
-0.02%
$116.75 million $4.82 million
May 26, 3 AM $0.0117
-2.29%
$116.78 million $4.8 million
May 26, 2 AM $0.012
-1.36%
$119.51 million $4.71 million
May 26, 1 AM $0.0121
-11.97%
$121.16 million $4.64 million
May 26, 12 AM $0.0138
-3.68%
$137.63 million $4.24 million
May 25, 11 PM $0.0143
+0.57%
$142.89 million $4.24 million
May 25, 10 PM $0.0142
+0.66%
$142.07 million $4.22 million
May 25, 9 PM $0.0141
+3.32%
$141.13 million $4.17 million
May 25, 8 PM $0.0137
-0.51%
$136.59 million $4.13 million
May 25, 7 PM $0.0137
-1.02%
$137.3 million $4.11 million
May 25, 6 PM $0.0139
-0.73%
$138.71 million $4.1 million
May 25, 5 PM $0.014
+1.93%
$139.73 million $4.18 million
May 25, 4 PM $0.0137
+1.16%
$137.08 million $4.1 million
May 25, 3 PM $0.0136
-2.83%
$135.51 million $4.06 million
May 25, 2 PM $0.0139
-0.97%
$139.45 million $3.93 million
May 25, 1 PM $0.0141
+1.90%
$140.82 million $3.83 million
May 25, 12 PM $0.0138
-0.31%
$138.2 million $3.73 million
May 25, 11 AM $0.0139
+0.36%
$138.63 million $3.72 million
May 25, 10 AM $0.0138
-0.15%
$138.14 million $3.61 million
May 25, 9 AM $0.0138
+4.01%
$138.34 million $3.42 million
May 25, 8 AM $0.0133
+1.39%
$133 million $3.28 million
May 25, 7 AM $0.0131
+2.19%
$131.13 million $3.16 million
May 25, 6 AM $0.0128
+2.75%
$128.32 million $3.04 million
May 25, 5 AM $0.0125
+0.17%
$124.89 million $2.93 million
May 25, 4 AM $0.0125
+1.97%
$124.68 million $2.89 million
May 25, 3 AM $0.0122
+1.68%
$122.27 million $2.88 million
May 25, 2 AM $0.012
-1.12%
$120.24 million $2.87 million
May 25, 1 AM $0.0122
-1.67%
$121.6 million $2.89 million
May 25, 12 AM $0.0124
+2.20%
$123.67 million $2.89 million
May 24, 11 PM $0.0121
+2.40%
$121.01 million $2.78 million
May 24, 10 PM $0.0118
+0.50%
$118.17 million $2.77 million
May 24, 9 PM $0.0118
-0.60%
$117.58 million $2.76 million
May 24, 8 PM $0.0118
-0.55%
$118.28 million $2.76 million
May 24, 7 PM $0.0119
+0.20%
$118.94 million $2.77 million
May 24, 6 PM $0.0119
+3.29%
$118.7 million $2.77 million
May 24, 5 PM $0.0115
-0.53%
$114.93 million $2.69 million
May 24, 4 PM $0.0116
+0.37%
$115.54 million $2.75 million
May 24, 3 PM $0.0115
-1.54%
$115.11 million $2.75 million
May 24, 2 PM $0.0117
-0.29%
$116.92 million $2.74 million
May 24, 1 PM $0.0117
+0.18%
$117.25 million $2.77 million
May 24, 12 PM $0.0117
-0.91%
$117.05 million $2.8 million