Swarm Network Historical Data

TRUTH Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $0.0103
+0.99%
$102.99 million $2.66 million
May 28, 1 PM $0.0102
-0.57%
$101.99 million $2.53 million
May 28, 12 PM $0.0103
+0.46%
$102.57 million $2.57 million
May 28, 11 AM $0.0102
-2.32%
$102.12 million $2.65 million
May 28, 10 AM $0.0105
-0.81%
$104.55 million $2.68 million
May 28, 9 AM $0.0105
-1.16%
$105.4 million $2.73 million
May 28, 8 AM $0.0107
-0.15%
$106.64 million $2.75 million
May 28, 7 AM $0.0107
+1.54%
$106.81 million $2.76 million
May 28, 6 AM $0.0105
+0.46%
$105.19 million $2.79 million
May 28, 5 AM $0.0105
-0.33%
$104.71 million $2.78 million
May 28, 4 AM $0.0105
+2.62%
$105.05 million $2.77 million
May 28, 3 AM $0.0102
-2.21%
$102.37 million $2.72 million
May 28, 2 AM $0.0105
+1.58%
$104.69 million $2.7 million
May 28, 1 AM $0.0103
-0.25%
$103.05 million $2.71 million
May 28, 12 AM $0.0103
+0.97%
$103.31 million $2.7 million
May 27, 11 PM $0.0102
+0.00%
$102.31 million $2.71 million
May 27, 10 PM $0.0102
-1.26%
$102.32 million $2.7 million
May 27, 9 PM $0.0104
-1.71%
$103.62 million $2.72 million
May 27, 8 PM $0.0105
+0.97%
$105.45 million $2.77 million
May 27, 7 PM $0.0104
+0.30%
$104.44 million $2.81 million
May 27, 6 PM $0.0104
-1.64%
$104.12 million $2.85 million
May 27, 5 PM $0.0106
+0.22%
$105.86 million $2.87 million
May 27, 4 PM $0.0106
-2.58%
$105.63 million $2.91 million
May 27, 3 PM $0.0108
+1.53%
$108.46 million $2.95 million
May 27, 2 PM $0.0107
-0.26%
$106.82 million $3.07 million
May 27, 1 PM $0.0107
+2.21%
$107.1 million $3.05 million
May 27, 12 PM $0.0105
+3.39%
$104.78 million $2.99 million
May 27, 11 AM $0.0101
-2.53%
$101.35 million $2.93 million
May 27, 10 AM $0.0104
+3.14%
$103.98 million $2.92 million
May 27, 9 AM $0.0101
-1.02%
$100.81 million $2.92 million
May 27, 8 AM $0.0102
-0.63%
$101.85 million $2.91 million
May 27, 7 AM $0.0103
+0.75%
$102.5 million $2.95 million
May 27, 6 AM $0.0102
+0.14%
$101.74 million $2.97 million
May 27, 5 AM $0.0102
+0.21%
$101.6 million $2.98 million
May 27, 4 AM $0.0101
-0.06%
$101.38 million $3.02 million
May 27, 3 AM $0.0101
-0.80%
$101.44 million $3.08 million
May 27, 2 AM $0.0102
+0.82%
$102.26 million $3.2 million
May 27, 1 AM $0.0101
-2.56%
$101.36 million $3.28 million
May 27, 12 AM $0.0104
+0.48%
$104.02 million $3.74 million
May 26, 11 PM $0.0104
-0.09%
$103.53 million $3.88 million
May 26, 10 PM $0.0104
+0.12%
$103.62 million $3.89 million
May 26, 9 PM $0.0104
-0.32%
$103.52 million $3.86 million
May 26, 8 PM $0.0104
-1.55%
$103.85 million $3.86 million
May 26, 7 PM $0.0105
-0.43%
$105.49 million $3.86 million
May 26, 6 PM $0.0106
+0.39%
$105.95 million $3.83 million
May 26, 5 PM $0.0106
-3.82%
$105.53 million $3.83 million
May 26, 4 PM $0.011
+0.06%
$109.72 million $3.82 million
May 26, 3 PM $0.011
-5.30%
$109.65 million $3.83 million
May 26, 2 PM $0.0116
-0.13%
$115.78 million $3.85 million
May 26, 1 PM $0.0116
+0.00%
$115.93 million $3.94 million