Swarm Network Historical Data

TRUTH Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.0112
-1.35%
$111.93 million $2.08 million
May 30, 2 PM $0.0113
-1.16%
$113.47 million $2.11 million
May 30, 1 PM $0.0115
+2.40%
$114.79 million $2.11 million
May 30, 12 PM $0.0112
+0.42%
$112.1 million $2.09 million
May 30, 11 AM $0.0112
+1.15%
$111.62 million $2.08 million
May 30, 10 AM $0.011
+0.77%
$110.36 million $2.22 million
May 30, 9 AM $0.011
+0.47%
$109.51 million $2.24 million
May 30, 8 AM $0.0109
+0.06%
$109 million $2.27 million
May 30, 7 AM $0.0109
-1.05%
$108.93 million $2.25 million
May 30, 6 AM $0.011
+0.33%
$110.09 million $2.24 million
May 30, 5 AM $0.011
+0.40%
$109.83 million $2.24 million
May 30, 4 AM $0.0109
+0.60%
$109.39 million $2.26 million
May 30, 3 AM $0.0109
-0.85%
$108.74 million $2.26 million
May 30, 2 AM $0.011
+0.29%
$109.67 million $2.25 million
May 30, 1 AM $0.0109
+0.25%
$109.35 million $2.24 million
May 30, 12 AM $0.0109
-0.31%
$109.07 million $2.25 million
May 29, 11 PM $0.0109
-0.42%
$109.42 million $2.27 million
May 29, 10 PM $0.011
+0.41%
$109.88 million $2.27 million
May 29, 9 PM $0.0109
+0.02%
$109.44 million $2.29 million
May 29, 8 PM $0.0109
-1.37%
$109.44 million $2.29 million
May 29, 7 PM $0.0111
+0.89%
$110.97 million $2.28 million
May 29, 6 PM $0.011
-0.53%
$110 million $2.27 million
May 29, 5 PM $0.0111
+0.99%
$110.59 million $2.27 million
May 29, 4 PM $0.011
-1.39%
$109.51 million $2.24 million
May 29, 3 PM $0.0111
-1.72%
$111.04 million $2.19 million
May 29, 2 PM $0.0113
+4.21%
$112.98 million $2.19 million
May 29, 1 PM $0.0108
-0.02%
$108.42 million $2.36 million
May 29, 12 PM $0.0108
-0.70%
$108.44 million $2.4 million
May 29, 11 AM $0.0109
-2.65%
$109.19 million $2.41 million
May 29, 10 AM $0.0112
+4.78%
$112.18 million $2.3 million
May 29, 9 AM $0.0107
+0.79%
$107.06 million $2.25 million
May 29, 8 AM $0.0106
+0.37%
$106.22 million $2.24 million
May 29, 7 AM $0.0106
-0.12%
$105.83 million $2.23 million
May 29, 6 AM $0.0106
+0.14%
$105.96 million $2.24 million
May 29, 5 AM $0.0106
-0.98%
$105.81 million $2.25 million
May 29, 4 AM $0.0107
+1.99%
$106.61 million $2.27 million
May 29, 3 AM $0.0105
-0.17%
$104.53 million $2.31 million
May 29, 2 AM $0.0105
-0.32%
$104.71 million $2.35 million
May 29, 1 AM $0.0105
+0.00%
$105.05 million $2.37 million
May 29, 12 AM $0.0105
+1.77%
$105.05 million $2.4 million
May 28, 11 PM $0.0103
-0.11%
$103.22 million $2.39 million
May 28, 10 PM $0.0103
-0.55%
$103.33 million $2.42 million
May 28, 9 PM $0.0104
+0.15%
$103.91 million $2.5 million
May 28, 8 PM $0.0104
+0.14%
$103.75 million $2.5 million
May 28, 7 PM $0.0104
+0.35%
$103.61 million $2.53 million
May 28, 6 PM $0.0103
+0.76%
$103.25 million $2.55 million
May 28, 5 PM $0.0102
-0.03%
$102.47 million $2.55 million
May 28, 4 PM $0.0103
+0.44%
$102.5 million $2.61 million
May 28, 3 PM $0.0102
-0.91%
$102.06 million $2.65 million
May 28, 2 PM $0.0103
+0.99%
$102.99 million $2.66 million