Swarm Network Historical Data

TRUTH Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.0125
+1.38%
$124.79 million $2.86 million
Jun 1, 3 PM $0.0123
-1.49%
$123.1 million $2.8 million
Jun 1, 2 PM $0.0125
-0.24%
$124.95 million $2.77 million
Jun 1, 1 PM $0.0125
+0.72%
$125.25 million $2.74 million
Jun 1, 12 PM $0.0124
+0.49%
$124.35 million $2.68 million
Jun 1, 11 AM $0.0124
+0.30%
$123.75 million $2.64 million
Jun 1, 10 AM $0.0123
-2.16%
$123.38 million $2.59 million
Jun 1, 9 AM $0.0126
+3.07%
$126.1 million $2.49 million
Jun 1, 8 AM $0.0122
+1.54%
$122.35 million $2.38 million
Jun 1, 7 AM $0.012
+1.29%
$120.49 million $2.33 million
Jun 1, 6 AM $0.0119
+1.12%
$118.96 million $2.31 million
Jun 1, 5 AM $0.0118
-0.66%
$117.64 million $2.27 million
Jun 1, 4 AM $0.0118
+1.25%
$118.42 million $2.2 million
Jun 1, 3 AM $0.0117
-1.93%
$116.97 million $2.16 million
Jun 1, 2 AM $0.0119
-0.07%
$119.26 million $2.15 million
Jun 1, 1 AM $0.0119
+1.06%
$119.35 million $2.15 million
Jun 1, 12 AM $0.0118
+1.50%
$118.09 million $2.12 million
May 31, 11 PM $0.0116
-0.02%
$116.35 million $2.09 million
May 31, 10 PM $0.0116
+0.14%
$116.36 million $2.09 million
May 31, 9 PM $0.0116
-0.68%
$116.2 million $2.09 million
May 31, 8 PM $0.0117
-0.07%
$116.99 million $2.08 million
May 31, 7 PM $0.0117
+2.37%
$117.08 million $2.1 million
May 31, 6 PM $0.0114
-0.20%
$114.36 million $2.1 million
May 31, 5 PM $0.0115
+0.64%
$114.59 million $2.16 million
May 31, 4 PM $0.0114
+0.44%
$113.86 million $2.15 million
May 31, 3 PM $0.0113
+0.88%
$113.36 million $2.17 million
May 31, 2 PM $0.0112
-0.41%
$112.37 million $2.16 million
May 31, 1 PM $0.0113
-0.10%
$112.83 million $2.16 million
May 31, 12 PM $0.0113
-0.13%
$112.94 million $2.16 million
May 31, 11 AM $0.0113
+0.21%
$113.09 million $2.15 million
May 31, 10 AM $0.0113
-0.70%
$112.85 million $2.17 million
May 31, 9 AM $0.0114
+0.16%
$113.65 million $2.18 million
May 31, 8 AM $0.0113
+0.62%
$113.47 million $2.16 million
May 31, 7 AM $0.0113
-1.26%
$112.76 million $2.17 million
May 31, 6 AM $0.0114
-0.01%
$114.2 million $2.18 million
May 31, 5 AM $0.0114
-0.65%
$114.22 million $2.18 million
May 31, 4 AM $0.0115
+0.37%
$114.97 million $2.17 million
May 31, 3 AM $0.0115
+0.63%
$114.54 million $2.16 million
May 31, 2 AM $0.0114
-1.66%
$113.83 million $2.16 million
May 31, 1 AM $0.0116
-0.18%
$115.75 million $2.15 million
May 31, 12 AM $0.0116
+1.31%
$115.97 million $2.14 million
May 30, 11 PM $0.0114
-0.50%
$114.47 million $2.14 million
May 30, 10 PM $0.0115
-0.70%
$115.03 million $2.13 million
May 30, 9 PM $0.0116
-0.60%
$115.85 million $2.12 million
May 30, 8 PM $0.0117
+0.70%
$116.55 million $2.1 million
May 30, 7 PM $0.0116
+0.71%
$115.74 million $2.09 million
May 30, 6 PM $0.0115
+2.63%
$114.92 million $2.1 million
May 30, 5 PM $0.0112
-0.25%
$111.98 million $2.06 million
May 30, 4 PM $0.0112
+0.30%
$112.26 million $2.08 million
May 30, 3 PM $0.0112
-1.35%
$111.93 million $2.08 million