Swarm Network Historical Data

TRUTH Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.0115
-1.19%
$115.12 million $2.77 million
Jun 3, 4 PM $0.0117
+5.20%
$116.51 million $2.69 million
Jun 3, 3 PM $0.0111
-0.63%
$110.76 million $2.66 million
Jun 3, 2 PM $0.0111
-0.70%
$111.47 million $2.72 million
Jun 3, 1 PM $0.0112
-0.05%
$112.26 million $2.79 million
Jun 3, 12 PM $0.0112
+0.65%
$112.32 million $2.81 million
Jun 3, 11 AM $0.0112
+1.83%
$111.6 million $2.82 million
Jun 3, 10 AM $0.011
+2.18%
$109.54 million $2.79 million
Jun 3, 9 AM $0.0107
-3.51%
$107.2 million $2.75 million
Jun 3, 8 AM $0.0111
-0.55%
$111.1 million $2.67 million
Jun 3, 7 AM $0.0112
-0.84%
$111.71 million $2.64 million
Jun 3, 6 AM $0.0113
-0.54%
$112.65 million $2.6 million
Jun 3, 5 AM $0.0113
+0.40%
$113.21 million $2.56 million
Jun 3, 4 AM $0.0113
+0.63%
$112.75 million $2.56 million
Jun 3, 3 AM $0.0112
-1.70%
$112.05 million $2.6 million
Jun 3, 2 AM $0.0114
-0.55%
$113.99 million $2.55 million
Jun 3, 1 AM $0.0115
-0.89%
$114.62 million $2.57 million
Jun 3, 12 AM $0.0116
+1.58%
$115.64 million $2.55 million
Jun 2, 11 PM $0.0114
+0.10%
$113.85 million $2.58 million
Jun 2, 10 PM $0.0114
-3.06%
$113.74 million $2.5 million
Jun 2, 9 PM $0.0117
-0.62%
$117.33 million $2.5 million
Jun 2, 8 PM $0.0118
-0.80%
$118.06 million $2.51 million
Jun 2, 7 PM $0.0119
-0.70%
$119.02 million $2.52 million
Jun 2, 6 PM $0.012
+0.07%
$119.86 million $2.51 million
Jun 2, 5 PM $0.012
+1.65%
$119.77 million $2.53 million
Jun 2, 4 PM $0.0118
+1.48%
$117.82 million $2.53 million
Jun 2, 3 PM $0.0116
-4.38%
$116.11 million $2.54 million
Jun 2, 2 PM $0.0121
+1.02%
$121.42 million $2.54 million
Jun 2, 1 PM $0.012
+0.11%
$120.19 million $2.53 million
Jun 2, 12 PM $0.012
-0.46%
$120.05 million $2.59 million
Jun 2, 11 AM $0.0121
-0.93%
$120.61 million $2.65 million
Jun 2, 10 AM $0.0122
+1.34%
$121.74 million $2.68 million
Jun 2, 9 AM $0.012
-0.05%
$120.07 million $2.75 million
Jun 2, 8 AM $0.012
+1.34%
$120.13 million $2.85 million
Jun 2, 7 AM $0.0119
-1.41%
$118.54 million $2.89 million
Jun 2, 6 AM $0.012
-0.09%
$120.24 million $2.89 million
Jun 2, 5 AM $0.012
+1.96%
$120.35 million $2.9 million
Jun 2, 4 AM $0.0118
-1.59%
$118.04 million $2.94 million
Jun 2, 3 AM $0.012
-2.29%
$119.95 million $2.97 million
Jun 2, 2 AM $0.0123
+0.03%
$122.77 million $2.95 million
Jun 2, 1 AM $0.0123
+0.55%
$122.73 million $2.93 million
Jun 2, 12 AM $0.0122
-0.31%
$122.06 million $2.97 million
Jun 1, 11 PM $0.0122
-0.17%
$122.45 million $2.97 million
Jun 1, 10 PM $0.0123
-0.43%
$122.66 million $2.97 million
Jun 1, 9 PM $0.0123
+0.51%
$123.18 million $2.95 million
Jun 1, 8 PM $0.0123
+0.70%
$122.56 million $2.94 million
Jun 1, 7 PM $0.0122
-1.08%
$121.71 million $2.92 million
Jun 1, 6 PM $0.0123
-1.23%
$123.05 million $2.92 million
Jun 1, 5 PM $0.0125
-0.19%
$124.55 million $2.87 million
Jun 1, 4 PM $0.0125
+1.38%
$124.79 million $2.86 million