Swarm Network Historical Data

TRUTH Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.0112
-0.37%
$112.46 million $2.22 million
Jun 5, 6 PM $0.0113
-2.75%
$112.88 million $2.15 million
Jun 5, 5 PM $0.0116
-1.95%
$116.07 million $2.12 million
Jun 5, 4 PM $0.0118
+0.88%
$118.37 million $2.12 million
Jun 5, 3 PM $0.0117
+0.52%
$117.34 million $2.09 million
Jun 5, 2 PM $0.0117
+2.91%
$116.74 million $2.06 million
Jun 5, 1 PM $0.0114
+2.21%
$113.55 million $2.03 million
Jun 5, 12 PM $0.0111
-0.64%
$111.09 million $2.03 million
Jun 5, 11 AM $0.0112
+0.17%
$111.8 million $2.05 million
Jun 5, 10 AM $0.0112
-1.03%
$111.62 million $2.09 million
Jun 5, 9 AM $0.0113
-0.81%
$112.78 million $2.12 million
Jun 5, 8 AM $0.0114
+0.82%
$113.69 million $2.17 million
Jun 5, 7 AM $0.0113
-1.53%
$112.77 million $2.22 million
Jun 5, 6 AM $0.0115
-4.75%
$114.52 million $2.27 million
Jun 5, 5 AM $0.012
-2.33%
$120.24 million $2.26 million
Jun 5, 4 AM $0.0123
+0.35%
$123.08 million $2.29 million
Jun 5, 3 AM $0.0123
-0.09%
$122.64 million $2.3 million
Jun 5, 2 AM $0.0123
+4.53%
$122.75 million $2.27 million
Jun 5, 1 AM $0.0117
+1.11%
$117.44 million $2.25 million
Jun 5, 12 AM $0.0116
+1.98%
$116.15 million $2.28 million
Jun 4, 11 PM $0.0114
+0.42%
$113.89 million $2.32 million
Jun 4, 10 PM $0.0113
-0.35%
$113.41 million $2.34 million
Jun 4, 9 PM $0.0114
-1.35%
$113.81 million $2.34 million
Jun 4, 8 PM $0.0115
+0.83%
$115.37 million $2.35 million
Jun 4, 7 PM $0.0114
-0.96%
$114.42 million $2.38 million
Jun 4, 6 PM $0.0116
+0.32%
$115.53 million $2.4 million
Jun 4, 5 PM $0.0115
-0.85%
$115.16 million $2.44 million
Jun 4, 4 PM $0.0116
+1.52%
$116.15 million $2.56 million
Jun 4, 3 PM $0.0114
+0.54%
$114.4 million $2.64 million
Jun 4, 2 PM $0.0114
-0.64%
$113.79 million $2.65 million
Jun 4, 1 PM $0.0115
+0.26%
$114.53 million $2.64 million
Jun 4, 12 PM $0.0114
+1.01%
$114.2 million $2.64 million
Jun 4, 11 AM $0.0113
+2.51%
$113.06 million $2.59 million
Jun 4, 10 AM $0.011
-1.65%
$110.29 million $2.58 million
Jun 4, 9 AM $0.0112
-2.11%
$112.14 million $2.65 million
Jun 4, 8 AM $0.0115
+0.12%
$114.56 million $2.72 million
Jun 4, 7 AM $0.0114
-2.81%
$114.42 million $2.72 million
Jun 4, 6 AM $0.0118
-0.30%
$117.73 million $2.68 million
Jun 4, 5 AM $0.0118
+2.06%
$118.09 million $2.71 million
Jun 4, 4 AM $0.0116
-1.24%
$115.71 million $2.69 million
Jun 4, 3 AM $0.0117
+2.89%
$117.15 million $2.67 million
Jun 4, 2 AM $0.0114
+1.07%
$113.86 million $2.73 million
Jun 4, 1 AM $0.0113
-0.87%
$112.7 million $2.64 million
Jun 4, 12 AM $0.0114
+0.08%
$113.68 million $2.63 million
Jun 3, 11 PM $0.0114
-0.65%
$113.59 million $2.61 million
Jun 3, 10 PM $0.0114
-0.97%
$114.33 million $2.68 million
Jun 3, 9 PM $0.0115
+2.08%
$115.44 million $2.73 million
Jun 3, 8 PM $0.0113
-0.98%
$113.1 million $2.73 million
Jun 3, 7 PM $0.0114
-2.85%
$114.21 million $2.73 million
Jun 3, 6 PM $0.0118
+2.12%
$117.56 million $2.77 million