Swarm Network Historical Data

TRUTH Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.011
+0.53%
$109.66 million $1.72 million
Jun 7, 7 PM $0.0109
-1.32%
$109.08 million $1.74 million
Jun 7, 6 PM $0.0111
-0.28%
$110.54 million $1.73 million
Jun 7, 5 PM $0.0111
-0.94%
$110.85 million $1.76 million
Jun 7, 4 PM $0.0112
-0.33%
$111.91 million $1.76 million
Jun 7, 3 PM $0.0112
+0.13%
$112.27 million $1.8 million
Jun 7, 2 PM $0.0112
-1.31%
$112.13 million $1.84 million
Jun 7, 1 PM $0.0114
+1.60%
$113.61 million $1.91 million
Jun 7, 12 PM $0.0112
-0.76%
$111.82 million $1.94 million
Jun 7, 11 AM $0.0113
+0.97%
$112.68 million $1.95 million
Jun 7, 10 AM $0.0112
-1.00%
$111.6 million $2 million
Jun 7, 9 AM $0.0113
+2.35%
$112.73 million $2.04 million
Jun 7, 8 AM $0.011
+0.71%
$110.15 million $2.05 million
Jun 7, 7 AM $0.0109
+0.84%
$109.37 million $2.08 million
Jun 7, 6 AM $0.0108
+1.55%
$108.46 million $2.11 million
Jun 7, 5 AM $0.0107
-0.24%
$106.8 million $2.13 million
Jun 7, 4 AM $0.0107
-0.93%
$107.05 million $2.18 million
Jun 7, 3 AM $0.0108
-0.29%
$108.06 million $2.28 million
Jun 7, 2 AM $0.0108
-1.46%
$108.38 million $2.39 million
Jun 7, 1 AM $0.011
+2.32%
$110 million $2.65 million
Jun 7, 12 AM $0.0108
-1.25%
$107.5 million $2.61 million
Jun 6, 11 PM $0.0109
-0.09%
$108.86 million $2.61 million
Jun 6, 10 PM $0.0109
+1.66%
$108.96 million $2.63 million
Jun 6, 9 PM $0.0107
+1.59%
$107.17 million $2.63 million
Jun 6, 8 PM $0.0105
+0.77%
$105.5 million $2.61 million
Jun 6, 7 PM $0.0105
+0.85%
$104.69 million $2.62 million
Jun 6, 6 PM $0.0104
+0.46%
$103.81 million $2.68 million
Jun 6, 5 PM $0.0103
-1.73%
$103.34 million $2.69 million
Jun 6, 4 PM $0.0105
-0.06%
$105.17 million $2.7 million
Jun 6, 3 PM $0.0105
-0.35%
$105.24 million $2.66 million
Jun 6, 2 PM $0.0106
-0.98%
$105.61 million $2.63 million
Jun 6, 1 PM $0.0107
+0.42%
$106.65 million $2.57 million
Jun 6, 12 PM $0.0106
-1.09%
$106.21 million $2.55 million
Jun 6, 11 AM $0.0107
+6.50%
$107.38 million $2.56 million
Jun 6, 10 AM $0.0101
+2.53%
$100.82 million $2.49 million
Jun 6, 9 AM $0.00983
-0.97%
$98.33 million $2.43 million
Jun 6, 8 AM $0.00993
+3.30%
$99.3 million $2.41 million
Jun 6, 7 AM $0.00961
+0.99%
$96.12 million $2.39 million
Jun 6, 6 AM $0.00952
-1.97%
$95.18 million $2.43 million
Jun 6, 5 AM $0.00971
+1.89%
$97.09 million $2.48 million
Jun 6, 4 AM $0.00953
-4.33%
$95.28 million $2.45 million
Jun 6, 3 AM $0.00996
-3.65%
$99.6 million $2.4 million
Jun 6, 2 AM $0.0103
-9.41%
$103.37 million $2.36 million
Jun 6, 1 AM $0.0114
-0.62%
$114.13 million $2.23 million
Jun 6, 12 AM $0.0115
+2.36%
$114.83 million $2.25 million
Jun 5, 11 PM $0.0112
-0.27%
$112.18 million $2.25 million
Jun 5, 10 PM $0.0112
-1.12%
$112.49 million $2.23 million
Jun 5, 9 PM $0.0114
+0.16%
$113.76 million $2.22 million
Jun 5, 8 PM $0.0114
+1.00%
$113.58 million $2.23 million
Jun 5, 7 PM $0.0112
-0.37%
$112.46 million $2.22 million