Swarm Network Historical Data

TRUTH Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.0119
-0.95%
$118.57 million $1.06 million
Jun 9, 8 PM $0.012
+0.19%
$119.7 million $1.08 million
Jun 9, 7 PM $0.0119
+0.25%
$119.47 million $1.07 million
Jun 9, 6 PM $0.0119
-0.51%
$119.17 million $1.08 million
Jun 9, 5 PM $0.012
+0.29%
$119.89 million $1.09 million
Jun 9, 4 PM $0.012
-1.26%
$119.55 million $1.1 million
Jun 9, 3 PM $0.0121
+0.75%
$121.08 million $1.14 million
Jun 9, 2 PM $0.012
-0.75%
$120.18 million $1.15 million
Jun 9, 1 PM $0.0121
-0.49%
$121.09 million $1.15 million
Jun 9, 12 PM $0.0122
-0.81%
$121.68 million $1.14 million
Jun 9, 11 AM $0.0123
+0.51%
$122.67 million $1.18 million
Jun 9, 10 AM $0.0122
+2.45%
$122.04 million $1.19 million
Jun 9, 9 AM $0.0119
-1.29%
$119.13 million $1.19 million
Jun 9, 8 AM $0.0121
-1.20%
$120.68 million $1.19 million
Jun 9, 7 AM $0.0122
-0.03%
$122.15 million $1.22 million
Jun 9, 6 AM $0.0122
-1.75%
$122.18 million $1.27 million
Jun 9, 5 AM $0.0124
+1.18%
$124.36 million $1.32 million
Jun 9, 4 AM $0.0123
+1.16%
$122.91 million $1.38 million
Jun 9, 3 AM $0.0122
+1.14%
$121.51 million $1.48 million
Jun 9, 2 AM $0.012
-2.80%
$120.14 million $1.58 million
Jun 9, 1 AM $0.0124
+1.46%
$123.61 million $1.6 million
Jun 9, 12 AM $0.0122
+2.50%
$121.83 million $1.71 million
Jun 8, 11 PM $0.0119
-2.26%
$118.87 million $1.7 million
Jun 8, 10 PM $0.0122
-1.04%
$121.62 million $1.7 million
Jun 8, 9 PM $0.0123
+0.79%
$122.9 million $1.73 million
Jun 8, 8 PM $0.0122
+0.42%
$121.92 million $1.72 million
Jun 8, 7 PM $0.0121
-1.25%
$121.41 million $1.72 million
Jun 8, 6 PM $0.0123
-0.47%
$122.95 million $1.72 million
Jun 8, 5 PM $0.0124
+0.69%
$123.51 million $1.71 million
Jun 8, 4 PM $0.0123
+1.32%
$122.66 million $1.71 million
Jun 8, 3 PM $0.0121
+0.26%
$121.07 million $1.66 million
Jun 8, 2 PM $0.0121
+1.48%
$120.7 million $1.67 million
Jun 8, 1 PM $0.0119
-1.29%
$118.95 million $1.7 million
Jun 8, 12 PM $0.0121
+1.32%
$120.51 million $2.33 million
Jun 8, 11 AM $0.0119
+0.29%
$118.95 million $2.32 million
Jun 8, 10 AM $0.0119
+0.65%
$118.61 million $2.32 million
Jun 8, 9 AM $0.0118
-1.21%
$117.84 million $2.33 million
Jun 8, 8 AM $0.0119
-0.29%
$119.29 million $2.34 million
Jun 8, 7 AM $0.012
+0.75%
$119.64 million $2.32 million
Jun 8, 6 AM $0.0119
+2.73%
$118.75 million $2.26 million
Jun 8, 5 AM $0.0116
-1.91%
$115.59 million $2.18 million
Jun 8, 4 AM $0.0118
-3.67%
$117.86 million $2.12 million
Jun 8, 3 AM $0.0122
+5.90%
$122.35 million $2.02 million
Jun 8, 2 AM $0.0116
+2.36%
$115.53 million $1.88 million
Jun 8, 1 AM $0.0113
+1.11%
$112.87 million $1.88 million
Jun 8, 12 AM $0.0112
-0.63%
$111.64 million $1.72 million
Jun 7, 11 PM $0.0112
+0.47%
$112.35 million $1.73 million
Jun 7, 10 PM $0.0112
+1.90%
$111.83 million $1.72 million
Jun 7, 9 PM $0.011
+0.08%
$109.75 million $1.7 million
Jun 7, 8 PM $0.011
+0.53%
$109.66 million $1.72 million