Swarm Network Historical Data

TRUTH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.0119
-0.37%
$118.55 million $1.12 million
Jun 11, 10 PM $0.0119
-0.56%
$118.99 million $1.11 million
Jun 11, 9 PM $0.012
-0.09%
$119.66 million $1.1 million
Jun 11, 8 PM $0.012
-0.56%
$119.77 million $1.1 million
Jun 11, 7 PM $0.0121
-0.37%
$120.62 million $1.09 million
Jun 11, 6 PM $0.0121
-0.72%
$121.06 million $1.08 million
Jun 11, 5 PM $0.0122
-0.70%
$121.94 million $1.07 million
Jun 11, 4 PM $0.0123
+1.65%
$122.79 million $1.03 million
Jun 11, 3 PM $0.0121
-3.07%
$120.77 million $1.01 million
Jun 11, 2 PM $0.0125
+2.93%
$124.59 million $969,487
Jun 11, 1 PM $0.0121
+2.59%
$121.04 million $895,244
Jun 11, 12 PM $0.0118
+2.74%
$117.99 million $873,351
Jun 11, 11 AM $0.0115
-0.24%
$114.84 million $832,571
Jun 11, 10 AM $0.0115
+0.09%
$115.11 million $849,787
Jun 11, 9 AM $0.0115
+0.53%
$115.01 million $866,945
Jun 11, 8 AM $0.0114
-0.40%
$114.4 million $899,516
Jun 11, 7 AM $0.0115
+0.00%
$114.86 million $911,341
Jun 11, 6 AM $0.0115
-0.32%
$114.86 million $909,847
Jun 11, 5 AM $0.0115
-0.02%
$115.22 million $926,876
Jun 11, 4 AM $0.0115
-0.45%
$115.24 million $929,214
Jun 11, 3 AM $0.0116
+0.54%
$115.76 million $960,631
Jun 11, 2 AM $0.0115
-0.76%
$115.13 million $974,425
Jun 11, 1 AM $0.0116
+0.56%
$116.02 million $1 million
Jun 11, 12 AM $0.0115
+0.20%
$115.37 million $999,107
Jun 10, 11 PM $0.0115
+1.21%
$115.14 million $999,253
Jun 10, 10 PM $0.0114
+0.13%
$113.76 million $999,838
Jun 10, 9 PM $0.0114
-0.85%
$113.62 million $984,588
Jun 10, 8 PM $0.0115
+0.38%
$114.58 million $979,528
Jun 10, 7 PM $0.0114
-0.23%
$114.15 million $984,497
Jun 10, 6 PM $0.0114
+0.18%
$114.35 million $987,072
Jun 10, 5 PM $0.0114
-0.88%
$114.15 million $991,179
Jun 10, 4 PM $0.0115
-0.10%
$115.17 million $999,112
Jun 10, 3 PM $0.0115
-0.81%
$115.33 million $1.02 million
Jun 10, 2 PM $0.0116
+0.21%
$116.25 million $1.02 million
Jun 10, 1 PM $0.0116
+0.21%
$116.01 million $1.03 million
Jun 10, 12 PM $0.0116
+0.46%
$115.77 million $1.01 million
Jun 10, 11 AM $0.0115
-0.35%
$115.23 million $1 million
Jun 10, 10 AM $0.0116
+0.79%
$115.65 million $986,129
Jun 10, 9 AM $0.0115
+1.20%
$114.74 million $984,542
Jun 10, 8 AM $0.0113
-0.75%
$113.38 million $965,050
Jun 10, 7 AM $0.0114
+0.65%
$114.24 million $957,894
Jun 10, 6 AM $0.0114
+0.64%
$113.5 million $961,100
Jun 10, 5 AM $0.0113
-0.76%
$112.78 million $970,334
Jun 10, 4 AM $0.0114
-2.57%
$113.64 million $969,903
Jun 10, 3 AM $0.0117
+0.54%
$116.63 million $947,424
Jun 10, 2 AM $0.0116
-2.55%
$116.01 million $961,418
Jun 10, 1 AM $0.0119
-0.32%
$119.04 million $996,182
Jun 10, 12 AM $0.0119
+0.22%
$119.42 million $1.03 million
Jun 9, 11 PM $0.0119
+0.42%
$119.15 million $1.05 million
Jun 9, 10 PM $0.0119
+0.09%
$118.67 million $1.06 million