Swarm Network Historical Data

TRUTH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.012
-0.14%
$120.04 million $1.2 million
Jun 13, 11 PM $0.012
-3.45%
$120.2 million $1.2 million
Jun 13, 10 PM $0.0124
+4.64%
$124.49 million $1.24 million
Jun 13, 9 PM $0.0119
+1.75%
$118.97 million $1.21 million
Jun 13, 8 PM $0.0117
+0.85%
$116.92 million $1.21 million
Jun 13, 7 PM $0.0116
+1.05%
$115.94 million $1.21 million
Jun 13, 6 PM $0.0115
+1.38%
$114.73 million $1.2 million
Jun 13, 5 PM $0.0113
-0.38%
$113.18 million $1.21 million
Jun 13, 4 PM $0.0114
+0.06%
$113.61 million $1.22 million
Jun 13, 3 PM $0.0114
-0.27%
$113.55 million $1.23 million
Jun 13, 2 PM $0.0114
+0.60%
$113.85 million $1.25 million
Jun 13, 1 PM $0.0113
-0.32%
$113.18 million $1.28 million
Jun 13, 12 PM $0.0114
-0.46%
$113.54 million $1.31 million
Jun 13, 11 AM $0.0114
+0.72%
$114.07 million $1.32 million
Jun 13, 10 AM $0.0113
-0.48%
$113.25 million $1.31 million
Jun 13, 9 AM $0.0114
+0.00%
$113.79 million $1.3 million
Jun 13, 8 AM $0.0114
-0.40%
$113.79 million $1.3 million
Jun 13, 7 AM $0.0114
+1.21%
$114.25 million $1.3 million
Jun 13, 6 AM $0.0113
-0.09%
$112.89 million $1.26 million
Jun 13, 5 AM $0.0113
-0.95%
$112.98 million $1.31 million
Jun 13, 4 AM $0.0114
-0.42%
$114.07 million $1.35 million
Jun 13, 3 AM $0.0115
+0.13%
$114.54 million $1.39 million
Jun 13, 2 AM $0.0114
-0.42%
$114.38 million $1.4 million
Jun 13, 1 AM $0.0115
+0.23%
$114.85 million $1.41 million
Jun 13, 12 AM $0.0115
+0.78%
$114.59 million $1.41 million
Jun 12, 11 PM $0.0114
-3.44%
$113.7 million $1.39 million
Jun 12, 10 PM $0.0118
-2.78%
$117.76 million $1.25 million
Jun 12, 9 PM $0.0121
+0.50%
$121.29 million $1.19 million
Jun 12, 8 PM $0.0121
+1.35%
$120.69 million $1.18 million
Jun 12, 7 PM $0.0119
+0.49%
$119.09 million $1.18 million
Jun 12, 6 PM $0.0119
-0.22%
$118.51 million $1.16 million
Jun 12, 5 PM $0.0119
-0.19%
$118.79 million $1.15 million
Jun 12, 4 PM $0.0119
+1.75%
$119.01 million $1.17 million
Jun 12, 3 PM $0.0117
-0.73%
$116.97 million $1.18 million
Jun 12, 2 PM $0.0118
+1.41%
$117.83 million $1.22 million
Jun 12, 1 PM $0.0116
-0.15%
$116.19 million $1.27 million
Jun 12, 12 PM $0.0116
+0.28%
$116.37 million $1.27 million
Jun 12, 11 AM $0.0116
+0.43%
$116.04 million $1.33 million
Jun 12, 10 AM $0.0116
-0.11%
$115.53 million $1.31 million
Jun 12, 9 AM $0.0116
+0.17%
$115.65 million $1.31 million
Jun 12, 8 AM $0.0115
+0.08%
$115.46 million $1.31 million
Jun 12, 7 AM $0.0115
+0.02%
$115.37 million $1.3 million
Jun 12, 6 AM $0.0115
-0.53%
$115.34 million $1.3 million
Jun 12, 5 AM $0.0116
+0.55%
$115.96 million $1.24 million
Jun 12, 4 AM $0.0115
-0.25%
$115.32 million $1.21 million
Jun 12, 3 AM $0.0116
-0.46%
$115.61 million $1.18 million
Jun 12, 2 AM $0.0116
-0.69%
$116.14 million $1.16 million
Jun 12, 1 AM $0.0117
-0.51%
$116.96 million $1.14 million
Jun 12, 12 AM $0.0118
-0.84%
$117.56 million $1.13 million
Jun 11, 11 PM $0.0119
-0.37%
$118.55 million $1.12 million